Well Historical Data

WELL Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.0000107
+0.00%
$ 44,248 $ 8,748
Feb 22, 2 PM $ 0.0000107
+0.00%
$ 44,166 $ 8,785
Feb 22, 1 PM $ 0.0000107
+0.19%
$ 44,248 $ 8,799
Feb 22, 12 PM $ 0.0000107
-0.19%
$ 44,166 $ 8,800
Feb 22, 11 AM $ 0.0000107
+0.00%
$ 44,166 $ 8,864
Feb 22, 10 AM $ 0.0000107
-0.19%
$ 44,166 $ 8,833
Feb 22, 9 AM $ 0.0000107
+0.00%
$ 44,166 $ 8,989
Feb 22, 8 AM $ 0.0000107
+0.56%
$ 44,166 $ 9,066
Feb 22, 7 AM $ 0.0000107
+0.00%
$ 43,919 $ 8,826
Feb 22, 6 AM $ 0.0000107
+0.19%
$ 44,001 $ 8,819
Feb 22, 5 AM $ 0.0000107
+0.28%
$ 43,919 $ 8,967
Feb 22, 4 AM $ 0.0000106
-0.19%
$ 43,795 $ 8,972
Feb 22, 3 AM $ 0.0000107
+0.19%
$ 43,878 $ 8,936
Feb 22, 2 AM $ 0.0000106
+0.00%
$ 43,795 $ 8,979
Feb 22, 1 AM $ 0.0000106
-0.19%
$ 43,795 $ 9,034
Feb 22, 12 AM $ 0.0000107
+0.00%
$ 43,878 $ 9,062
Feb 21, 11 PM $ 0.0000107
+0.00%
$ 43,878 $ 9,062
Feb 21, 10 PM $ 0.0000107
+0.00%
$ 43,878 $ 9,154
Feb 21, 9 PM $ 0.0000107
+0.00%
$ 43,878 $ 9,191
Feb 21, 8 PM $ 0.0000107
+0.00%
$ 43,878 $ 9,196
Feb 21, 7 PM $ 0.0000107
+0.19%
$ 43,795 $ 9,372
Feb 21, 6 PM $ 0.0000106
-0.19%
$ 43,795 $ 9,286
Feb 21, 5 PM $ 0.0000107
+0.19%
$ 43,878 $ 9,265
Feb 21, 4 PM $ 0.0000106
-0.19%
$ 43,795 $ 9,263
Feb 21, 3 PM $ 0.0000107
+0.19%
$ 43,878 $ 9,204
Feb 21, 2 PM $ 0.0000106
+0.00%
$ 43,795 $ 9,182
Feb 21, 1 PM $ 0.0000106
-0.19%
$ 43,795 $ 9,072
Feb 21, 12 PM $ 0.0000107
+0.00%
$ 43,878 $ 9,031
Feb 21, 11 AM $ 0.0000107
+0.19%
$ 43,878 $ 8,911
Feb 21, 10 AM $ 0.0000106
+0.00%
$ 43,795 $ 8,928
Feb 21, 9 AM $ 0.0000106
-0.19%
$ 43,795 $ 8,937
Feb 21, 8 AM $ 0.0000107
+0.00%
$ 43,878 $ 8,899
Feb 21, 7 AM $ 0.0000107
+0.00%
$ 43,878 $ 8,911
Feb 21, 6 AM $ 0.0000107
+0.00%
$ 43,878 $ 8,910
Feb 21, 5 AM $ 0.0000107
+0.00%
$ 43,878 $ 8,885
Feb 21, 4 AM $ 0.0000107
+0.19%
$ 43,878 $ 8,874
Feb 21, 3 AM $ 0.0000106
-0.19%
$ 43,795 $ 8,905
Feb 21, 2 AM $ 0.0000107
+0.19%
$ 43,878 $ 8,849
Feb 21, 1 AM $ 0.0000106
+0.00%
$ 43,795 $ 8,874
Feb 21, 12 AM $ 0.0000106
+0.00%
$ 43,795 $ 8,880
Feb 20, 11 PM $ 0.0000106
+0.19%
$ 43,795 $ 8,805
Feb 20, 10 PM $ 0.0000106
+0.00%
$ 43,713 $ 8,742
Feb 20, 9 PM $ 0.0000106
-0.19%
$ 43,713 $ 8,757
Feb 20, 8 PM $ 0.0000106
+0.00%
$ 43,795 $ 8,739
Feb 20, 7 PM $ 0.0000106
+0.00%
$ 43,713 $ 8,594
Feb 20, 6 PM $ 0.0000106
+0.00%
$ 43,795 $ 8,632
Feb 20, 5 PM $ 0.0000106
-0.19%
$ 43,713 $ 8,771
Feb 20, 4 PM $ 0.0000106
+0.00%
$ 43,795 $ 8,812
Feb 20, 3 PM $ 0.0000106
+0.00%
$ 43,713 $ 8,938
Feb 20, 2 PM $ 0.0000106
+0.00%
$ 43,713 $ 8,903