Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Well Historical Data

WELL Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 21, 2026 $0.0000148
-0.20%
$61,042 $340
Jun 20, 2026 $0.0000148
+0.00%
$-- $50
Jun 19, 2026 $0.0000148
-0.20%
$60,918 $50
Jun 18, 2026 $0.0000148
-0.20%
$61,042 $8
Jun 17, 2026 $0.0000149
+0.00%
$-- $53
Jun 16, 2026 $0.0000149
+0.20%
$61,165 $352
Jun 15, 2026 $0.0000148
+0.00%
$-- $6
Jun 14, 2026 $0.0000148
+0.00%
$61,042 $6
Jun 13, 2026 $0.0000148
+0.00%
$61,042 $25
Jun 12, 2026 $0.0000148
+0.00%
$-- $5
Jun 11, 2026 $0.0000148
+0.00%
$60,918 $114
Jun 10, 2026 $0.0000148
-0.20%
$60,918 $237
Jun 9, 2026 $0.0000148
+0.20%
$61,042 $18
Jun 8, 2026 $0.0000148
-0.20%
$60,918 $609
Jun 7, 2026 $0.0000146
+0.00%
$60,177 $367
Jun 6, 2026 $0.0000146
-0.61%
$60,177 $408
Jun 5, 2026 $0.0000147
-0.20%
$60,548 $91
Jun 4, 2026 $0.0000147
+0.00%
$60,671 $4
Jun 3, 2026 $0.0000147
-0.41%
$60,671 $71
Jun 2, 2026 $0.0000148
+0.00%
$-- $1
Jun 1, 2026 $0.0000148
-0.20%
$60,795 $8
May 31, 2026 $0.0000148
+0.41%
$60,918 $4
May 30, 2026 $0.0000147
-0.20%
$60,671 $878
May 29, 2026 $0.0000148
-0.20%
$60,795 $1,725
May 28, 2026 $0.0000148
+0.00%
$60,918 $30
May 27, 2026 $0.0000148
+0.41%
$60,918 $1,952
May 26, 2026 $0.0000147
-0.20%
$60,671 $2,430
May 25, 2026 $0.0000148
+0.00%
$60,795 $185
May 24, 2026 $0.0000148
+0.00%
$60,795 $7
May 23, 2026 $0.0000148
-0.20%
$60,795 $119
May 22, 2026 $0.0000148
+0.20%
$60,918 $30
May 21, 2026 $0.0000148
+0.00%
$60,795 $186
May 20, 2026 $0.0000148
-0.27%
$60,795 $295
May 19, 2026 $0.0000148
+0.47%
$60,959 $2,080
May 18, 2026 $0.0000147
-0.61%
$60,671 $330
May 17, 2026 $0.0000148
+0.00%
$61,042 $212
May 16, 2026 $0.0000148
+0.20%
$61,042 $2,729
May 15, 2026 $0.0000148
+0.00%
$60,918 $14
May 14, 2026 $0.0000148
-0.20%
$60,918 $11
May 13, 2026 $0.0000148
+0.20%
$61,042 $348
May 12, 2026 $0.0000148
+0.00%
$60,918 $2,102
May 11, 2026 $0.0000148
+0.00%
$60,918 $854
May 10, 2026 $0.0000148
-0.20%
$60,918 $525
May 9, 2026 $0.0000148
+0.00%
$60,918 $170
May 8, 2026 $0.0000148
+0.41%
$60,918 $1,686
May 7, 2026 $0.0000147
+7.20%
$60,671 $10,376
May 6, 2026 $0.0000137
+0.00%
$-- $4
May 5, 2026 $0.0000137
+0.22%
$56,349 $981
May 4, 2026 $0.0000137
-0.36%
$56,226 $574
May 3, 2026 $0.0000137
+0.15%
$56,432 $54