Well Historical Data

WELL Page 3
Download
Date Close Price change Market cap Trading volume
Mar 12, 2026 $ 0.0000111
+1.37%
$ 45,689 $ 9,611
Mar 11, 2026 $ 0.000011
+1.20%
$ 45,153 $ 9,409
Mar 10, 2026 $ 0.0000108
-0.37%
$ 44,618 $ 11,092
Mar 9, 2026 $ 0.0000109
+0.00%
$ 44,783 $ 12,388
Mar 8, 2026 $ 0.0000109
+0.18%
$ 44,783 $ 8,928
Mar 7, 2026 $ 0.0000109
+1.88%
$ 44,701 $ 9,896
Mar 6, 2026 $ 0.0000107
+0.76%
$ 43,878 $ 12,069
Mar 5, 2026 $ 0.0000106
-0.75%
$ 43,466 $ 12,360
Mar 4, 2026 $ 0.0000106
-0.09%
$ 43,795 $ 8,766
Mar 3, 2026 $ 0.0000106
-0.09%
$ 43,836 $ 9,092
Mar 2, 2026 $ 0.0000107
+1.33%
$ 43,878 $ 14,528
Mar 1, 2026 $ 0.0000105
-0.38%
$ 43,301 $ 9,032
Feb 28, 2026 $ 0.0000106
-0.38%
$ 43,466 $ 8,855
Feb 27, 2026 $ 0.0000106
+0.00%
$ 43,548 $ 8,697
Feb 26, 2026 $ 0.0000106
+0.19%
$ 43,631 $ 8,824
Feb 25, 2026 $ 0.0000106
-0.19%
$ 43,631 $ 9,072
Feb 24, 2026 $ 0.0000106
+0.19%
$ 43,631 $ 9,014
Feb 23, 2026 $ 0.0000106
-1.58%
$ 43,548 $ 9,866
Feb 22, 2026 $ 0.0000107
+0.84%
$ 44,248 $ 9,030
Feb 21, 2026 $ 0.0000107
+0.19%
$ 43,878 $ 9,062
Feb 20, 2026 $ 0.0000106
+0.09%
$ 43,795 $ 8,805
Feb 19, 2026 $ 0.0000106
-0.28%
$ 43,754 $ 8,849
Feb 18, 2026 $ 0.0000107
-0.09%
$ 43,878 $ 8,832
Feb 17, 2026 $ 0.0000107
+0.19%
$ 43,919 $ 9,215
Feb 16, 2026 $ 0.0000106
-0.56%
$ 43,836 $ 9,097
Feb 15, 2026 $ 0.0000107
-0.19%
$ 44,083 $ 8,861
Feb 14, 2026 $ 0.0000107
+0.00%
$ 44,166 $ 14,130
Feb 13, 2026 $ 0.0000107
+1.23%
$ 44,166 $ 13,096
Feb 12, 2026 $ 0.0000106
+0.95%
$ 43,631 $ 18,928
Feb 11, 2026 $ 0.0000105
-3.67%
$ 43,219 $ 9,750
Feb 10, 2026 $ 0.0000109
-0.55%
$ 44,865 $ 9,116
Feb 9, 2026 $ 0.000011
+5.38%
$ 45,112 $ 28,512
Feb 8, 2026 $ 0.0000104
-0.95%
$ 43,178 $ 8,782
Feb 7, 2026 $ 0.0000105
+0.96%
$ 42,848 $ 19,925
Feb 6, 2026 $ 0.0000104
-0.57%
$ 42,807 $ 23,701
Feb 5, 2026 $ 0.0000105
+1.45%
$ 43,054 $ 12,777
Feb 4, 2026 $ 0.0000103
-0.10%
$ 42,437 $ 12,366
Feb 3, 2026 $ 0.0000103
+0.00%
$ 42,478 $ 12,651
Feb 2, 2026 $ 0.0000103
-1.43%
$ 42,478 $ 12,335
Feb 1, 2026 $ 0.0000105
+0.96%
$ 43,095 $ 12,569
Jan 31, 2026 $ 0.0000104
-0.86%
$ 42,684 $ 12,228
Jan 30, 2026 $ 0.0000105
-0.38%
$ 43,054 $ 11,362
Jan 29, 2026 $ 0.0000105
-0.47%
$ 43,219 $ 28,317
Jan 28, 2026 $ 0.0000105
-52.05%
$ 43,425 $ 39,753
Jan 27, 2026 $ 0.000022
-15.16%
$ 90,554 $ 8,766
Jan 26, 2026 $ 0.0000259
+8.90%
$ 106,730 $ 4,558
Jan 25, 2026 $ 0.0000238
+8.23%
$ 98,004 $ 4,076
Jan 24, 2026 $ 0.0000284
+55.53%
$ 116,897 $ 5,341
Jan 23, 2026 $ 0.0000203
-2.91%
$ 83,721 $ 6,505
Jan 22, 2026 $ 0.0000209
+21.45%
$ 86,232 $ 6,045