Well Historical Data

WELL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 PM $ 0.0000108
+0.19%
$ 44,495 $ 10,215
Apr 15, 9 PM $ 0.0000108
-0.19%
$ 44,413 $ 10,204
Apr 15, 8 PM $ 0.0000108
+0.00%
$ 44,495 $ 10,132
Apr 15, 7 PM $ 0.0000108
+0.00%
$ 44,495 $ 10,064
Apr 15, 6 PM $ 0.0000108
+0.00%
$ 44,495 $ 9,995
Apr 15, 5 PM $ 0.0000108
+0.19%
$ 44,495 $ 9,921
Apr 15, 4 PM $ 0.0000108
-0.19%
$ 44,413 $ 10,010
Apr 15, 3 PM $ 0.0000108
+0.00%
$ 44,495 $ 10,078
Apr 15, 2 PM $ 0.0000108
+0.19%
$ 44,495 $ 10,007
Apr 15, 1 PM $ 0.0000108
-0.19%
$ 44,413 $ 9,830
Apr 15, 12 PM $ 0.0000108
-0.28%
$ 44,495 $ 9,817
Apr 15, 11 AM $ 0.0000108
+0.28%
$ 44,618 $ 9,840
Apr 15, 10 AM $ 0.0000108
-0.28%
$ 44,495 $ 9,930
Apr 15, 9 AM $ 0.0000108
+0.28%
$ 44,618 $ 9,966
Apr 15, 8 AM $ 0.0000108
-1.19%
$ 44,495 $ 9,887
Apr 15, 7 AM $ 0.0000109
+0.00%
$ 45,030 $ 9,391
Apr 15, 6 AM $ 0.0000109
+0.00%
$ 44,948 $ 9,361
Apr 15, 5 AM $ 0.0000109
-0.18%
$ 44,948 $ 9,304
Apr 15, 4 AM $ 0.0000109
+0.18%
$ 45,030 $ 9,385
Apr 15, 3 AM $ 0.0000109
+0.00%
$ 44,948 $ 9,393
Apr 15, 2 AM $ 0.0000109
-0.18%
$ 44,948 $ 9,352
Apr 15, 1 AM $ 0.0000109
+0.00%
$ 45,030 $ 9,352
Apr 15, 12 AM $ 0.0000109
+0.18%
$ 45,030 $ 9,293
Apr 14, 11 PM $ 0.0000109
+0.00%
$ 44,948 $ 9,248
Apr 14, 10 PM $ 0.0000109
-0.18%
$ 44,948 $ 9,195
Apr 14, 9 PM $ 0.0000109
+0.00%
$ 45,030 $ 9,628
Apr 14, 8 PM $ 0.0000109
+0.00%
$ 45,030 $ 9,792
Apr 14, 7 PM $ 0.0000109
-0.18%
$ 44,948 $ 9,862
Apr 14, 6 PM $ 0.0000109
+0.00%
$ 45,030 $ 9,768
Apr 14, 5 PM $ 0.0000109
+0.00%
$ 45,030 $ 9,788
Apr 14, 4 PM $ 0.0000109
-0.18%
$ 44,948 $ 9,763
Apr 14, 3 PM $ 0.0000109
+0.18%
$ 45,030 $ 9,788
Apr 14, 2 PM $ 0.0000109
+0.00%
$ 44,948 $ 9,872
Apr 14, 1 PM $ 0.0000109
-0.18%
$ 44,948 $ 9,926
Apr 14, 12 PM $ 0.0000109
+0.18%
$ 45,030 $ 9,917
Apr 14, 11 AM $ 0.0000109
-0.18%
$ 44,948 $ 9,970
Apr 14, 10 AM $ 0.0000109
+0.00%
$ 45,030 $ 9,902
Apr 14, 9 AM $ 0.0000109
+0.00%
$ 45,030 $ 9,820
Apr 14, 8 AM $ 0.0000109
+0.18%
$ 45,030 $ 9,895
Apr 14, 7 AM $ 0.0000109
+0.00%
$ 44,948 $ 10,061
Apr 14, 6 AM $ 0.0000109
+0.00%
$ 44,948 $ 10,003
Apr 14, 5 AM $ 0.0000109
-0.18%
$ 44,948 $ 9,951
Apr 14, 4 AM $ 0.0000109
+0.18%
$ 45,030 $ 9,930
Apr 14, 3 AM $ 0.0000109
-0.18%
$ 44,948 $ 9,849
Apr 14, 2 AM $ 0.0000109
+0.18%
$ 45,030 $ 9,848
Apr 14, 1 AM $ 0.0000109
+0.00%
$ 44,948 $ 9,861
Apr 14, 12 AM $ 0.0000109
+0.00%
$ 44,948 $ 9,830
Apr 13, 11 PM $ 0.0000109
-0.18%
$ 44,948 $ 9,876
Apr 13, 10 PM $ 0.0000109
+1.02%
$ 45,030 $ 9,936
Apr 13, 9 PM $ 0.0000108
+0.00%
$ 44,577 $ 9,451