Well Historical Data

WELL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 1 AM $ 0.0000151
+0.00%
$ 62,029 $ 319
Aug 8, 12 AM $ 0.0000151
+0.00%
$ 62,029 $ 319
Aug 7, 11 PM $ 0.0000151
+0.00%
$ 62,029 $ 319
Aug 7, 10 PM $ 0.0000151
+0.00%
$ 62,029 $ 319
Aug 7, 9 PM $ 0.0000151
+0.00%
$ 62,029 $ 319
Aug 7, 8 PM $ 0.0000151
+0.00%
$ 62,029 $ 319
Aug 7, 7 PM $ 0.0000151
+0.00%
$ 62,029 $ 319
Aug 7, 6 PM $ 0.0000151
+0.00%
$ 62,029 $ 319
Aug 7, 5 PM $ 0.0000151
+0.20%
$ 62,029 $ 319
Aug 7, 4 PM $ 0.000015
+0.00%
$ 61,906 $ 317
Aug 7, 3 PM $ 0.000015
+0.00%
$ 61,906 $ 317
Aug 7, 2 PM $ 0.000015
+0.00%
$ 61,906 $ 324
Aug 7, 1 PM $ 0.000015
+0.00%
$ 61,906 $ 336
Aug 7, 12 PM $ 0.000015
+0.00%
$ 61,906 $ 336
Aug 7, 11 AM $ 0.000015
-0.20%
$ 61,906 $ 336
Aug 7, 10 AM $ 0.000015
+0.27%
$ 61,906 $ 117
Aug 7, 9 AM $ 0.000015
+0.00%
$ 61,741 $ 50
Aug 7, 8 AM $ 0.000015
+0.00%
$ 61,741 $ 51
Aug 7, 7 AM $ 0.000015
+0.00%
$ 61,741 $ 151
Aug 7, 6 AM $ 0.000015
+0.00%
$ 61,741 $ 300
Aug 7, 5 AM $ 0.000015
+0.00%
$ 61,741 $ 300
Aug 7, 4 AM $ 0.000015
+0.00%
$ 61,741 $ 300
Aug 7, 3 AM $ 0.000015
+0.00%
$ 61,741 $ 300
Aug 7, 2 AM $ 0.000015
+0.00%
$ 61,741 $ 300
Aug 7, 1 AM $ 0.000015
+0.00%
$ 61,741 $ 300
Aug 7, 12 AM $ 0.000015
+0.00%
$ 61,741 $ 498
Aug 6, 11 PM $ 0.000015
+0.00%
$ 61,741 $ 498
Aug 6, 10 PM $ 0.000015
+0.00%
$ 61,741 $ 635
Aug 6, 9 PM $ 0.000015
+0.00%
$ 61,741 $ 635
Aug 6, 8 PM $ 0.000015
+0.00%
$ 61,741 $ 635
Aug 6, 7 PM $ 0.000015
+0.00%
$ 61,741 $ 635
Aug 6, 6 PM $ 0.000015
+0.00%
$ 61,741 $ 639
Aug 6, 5 PM $ 0.000015
-0.07%
$ 61,741 $ 652
Aug 6, 4 PM $ 0.000015
+0.00%
$ 61,782 $ 645
Aug 6, 3 PM $ 0.000015
+0.07%
$ 61,782 $ 2,265
Aug 6, 2 PM $ 0.000015
+0.13%
$ 61,741 $ 12,349
Aug 6, 1 PM $ 0.000015
+0.00%
$ 61,659 $ 14,291
Aug 6, 12 PM $ 0.000015
+0.00%
$ 61,659 $ 14,291
Aug 6, 11 AM $ 0.000015
+0.00%
$ 61,659 $ 14,291
Aug 6, 10 AM $ 0.000015
+0.00%
$ 61,659 $ 14,291
Aug 6, 9 AM $ 0.000015
+0.00%
$ 61,659 $ 14,268
Aug 6, 8 AM $ 0.000015
-0.40%
$ 61,659 $ 14,266
Aug 6, 7 AM $ 0.000015
+0.40%
$ 61,906 $ 14,167
Aug 6, 6 AM $ 0.000015
+0.00%
$ 61,659 $ 14,017
Aug 6, 5 AM $ 0.000015
+0.00%
$ 61,659 $ 14,017
Aug 6, 4 AM $ 0.000015
+0.00%
$ 61,659 $ 14,017
Aug 6, 3 AM $ 0.000015
+0.00%
$ 61,659 $ 14,017
Aug 6, 2 AM $ 0.000015
+0.00%
$ 61,659 $ 14,017
Aug 6, 1 AM $ 0.000015
-0.20%
$ 61,659 $ 14,017
Aug 6, 12 AM $ 0.000015
+0.00%
$ 61,782 $ 15,404