Well Historical Data

WELL Page 30
Download
Date Close Price change Market cap Trading volume
Apr 16, 3 PM $ 0.0000109
+0.00%
$ 44,783 $ 9,451
Apr 16, 2 PM $ 0.0000109
+0.83%
$ 44,865 $ 9,510
Apr 16, 1 PM $ 0.0000108
+0.19%
$ 44,495 $ 9,251
Apr 16, 12 PM $ 0.0000108
+0.00%
$ 44,413 $ 9,235
Apr 16, 11 AM $ 0.0000108
-0.19%
$ 44,413 $ 9,278
Apr 16, 10 AM $ 0.0000108
+0.00%
$ 44,495 $ 9,254
Apr 16, 9 AM $ 0.0000108
+0.19%
$ 44,495 $ 9,270
Apr 16, 8 AM $ 0.0000108
+0.00%
$ 44,413 $ 9,476
Apr 16, 7 AM $ 0.0000108
-0.19%
$ 44,413 $ 9,874
Apr 16, 6 AM $ 0.0000108
+0.00%
$ 44,413 $ 9,938
Apr 16, 5 AM $ 0.0000108
-0.19%
$ 44,413 $ 10,007
Apr 16, 4 AM $ 0.0000108
+0.19%
$ 44,495 $ 9,951
Apr 16, 3 AM $ 0.0000108
-0.19%
$ 44,413 $ 10,050
Apr 16, 2 AM $ 0.0000108
+0.19%
$ 44,495 $ 10,037
Apr 16, 1 AM $ 0.0000108
+0.00%
$ 44,413 $ 10,022
Apr 16, 12 AM $ 0.0000108
+0.00%
$ 44,495 $ 10,120
Apr 15, 11 PM $ 0.0000108
+0.19%
$ 44,495 $ 10,149
Apr 15, 10 PM $ 0.0000108
+0.19%
$ 44,495 $ 10,215
Apr 15, 9 PM $ 0.0000108
-0.19%
$ 44,413 $ 10,204
Apr 15, 8 PM $ 0.0000108
+0.00%
$ 44,495 $ 10,132
Apr 15, 7 PM $ 0.0000108
+0.00%
$ 44,495 $ 10,064
Apr 15, 6 PM $ 0.0000108
+0.00%
$ 44,495 $ 9,995
Apr 15, 5 PM $ 0.0000108
+0.19%
$ 44,495 $ 9,921
Apr 15, 4 PM $ 0.0000108
-0.19%
$ 44,413 $ 10,010
Apr 15, 3 PM $ 0.0000108
+0.00%
$ 44,495 $ 10,078
Apr 15, 2 PM $ 0.0000108
+0.19%
$ 44,495 $ 10,007
Apr 15, 1 PM $ 0.0000108
-0.19%
$ 44,413 $ 9,830
Apr 15, 12 PM $ 0.0000108
-0.28%
$ 44,495 $ 9,817
Apr 15, 11 AM $ 0.0000108
+0.28%
$ 44,618 $ 9,840
Apr 15, 10 AM $ 0.0000108
-0.28%
$ 44,495 $ 9,930
Apr 15, 9 AM $ 0.0000108
+0.28%
$ 44,618 $ 9,966
Apr 15, 8 AM $ 0.0000108
-1.19%
$ 44,495 $ 9,887
Apr 15, 7 AM $ 0.0000109
+0.00%
$ 45,030 $ 9,391
Apr 15, 6 AM $ 0.0000109
+0.00%
$ 44,948 $ 9,361
Apr 15, 5 AM $ 0.0000109
-0.18%
$ 44,948 $ 9,304
Apr 15, 4 AM $ 0.0000109
+0.18%
$ 45,030 $ 9,385
Apr 15, 3 AM $ 0.0000109
+0.00%
$ 44,948 $ 9,393
Apr 15, 2 AM $ 0.0000109
-0.18%
$ 44,948 $ 9,352
Apr 15, 1 AM $ 0.0000109
+0.00%
$ 45,030 $ 9,352
Apr 15, 12 AM $ 0.0000109
+0.18%
$ 45,030 $ 9,293
Apr 14, 11 PM $ 0.0000109
+0.00%
$ 44,948 $ 9,248
Apr 14, 10 PM $ 0.0000109
-0.18%
$ 44,948 $ 9,195
Apr 14, 9 PM $ 0.0000109
+0.00%
$ 45,030 $ 9,628
Apr 14, 8 PM $ 0.0000109
+0.00%
$ 45,030 $ 9,792
Apr 14, 7 PM $ 0.0000109
-0.18%
$ 44,948 $ 9,862
Apr 14, 6 PM $ 0.0000109
+0.00%
$ 45,030 $ 9,768
Apr 14, 5 PM $ 0.0000109
+0.00%
$ 45,030 $ 9,788
Apr 14, 4 PM $ 0.0000109
-0.18%
$ 44,948 $ 9,763
Apr 14, 3 PM $ 0.0000109
+0.18%
$ 45,030 $ 9,788
Apr 14, 2 PM $ 0.0000109
+0.00%
$ 44,948 $ 9,872