Well Historical Data

WELL Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.0000106
+0.00%
$ 43,713 $ 8,903
Feb 20, 1 PM $ 0.0000106
+0.00%
$ 43,713 $ 9,001
Feb 20, 12 PM $ 0.0000106
+0.00%
$ 43,713 $ 8,991
Feb 20, 11 AM $ 0.0000106
+0.00%
$ 43,713 $ 9,075
Feb 20, 10 AM $ 0.0000106
+0.00%
$ 43,713 $ 9,041
Feb 20, 9 AM $ 0.0000106
+0.00%
$ 43,754 $ 9,064
Feb 20, 8 AM $ 0.0000106
+0.00%
$ 43,754 $ 9,049
Feb 20, 7 AM $ 0.0000106
+0.00%
$ 43,713 $ 9,061
Feb 20, 6 AM $ 0.0000106
+0.00%
$ 43,713 $ 8,995
Feb 20, 5 AM $ 0.0000106
+0.00%
$ 43,713 $ 8,940
Feb 20, 4 AM $ 0.0000106
-0.09%
$ 43,713 $ 8,944
Feb 20, 3 AM $ 0.0000106
+0.00%
$ 43,713 $ 8,809
Feb 20, 2 AM $ 0.0000106
-0.09%
$ 43,713 $ 8,796
Feb 20, 1 AM $ 0.0000106
+0.09%
$ 43,754 $ 8,808
Feb 20, 12 AM $ 0.0000106
-0.09%
$ 43,713 $ 8,779
Feb 19, 11 PM $ 0.0000106
+0.00%
$ 43,754 $ 8,849
Feb 19, 10 PM $ 0.0000106
-0.19%
$ 43,713 $ 8,750
Feb 19, 9 PM $ 0.0000106
+0.00%
$ 43,795 $ 8,827
Feb 19, 8 PM $ 0.0000106
-0.19%
$ 43,713 $ 8,862
Feb 19, 7 PM $ 0.0000106
+0.00%
$ 43,795 $ 8,895
Feb 19, 6 PM $ 0.0000106
-0.09%
$ 43,795 $ 8,845
Feb 19, 5 PM $ 0.0000106
+0.09%
$ 43,836 $ 8,754
Feb 19, 4 PM $ 0.0000106
-0.09%
$ 43,795 $ 8,685
Feb 19, 3 PM $ 0.0000106
+0.09%
$ 43,836 $ 8,652
Feb 19, 2 PM $ 0.0000106
-0.19%
$ 43,795 $ 8,783
Feb 19, 1 PM $ 0.0000107
+0.19%
$ 43,878 $ 8,726
Feb 19, 12 PM $ 0.0000106
+0.00%
$ 43,795 $ 8,767
Feb 19, 11 AM $ 0.0000106
-0.19%
$ 43,795 $ 8,797
Feb 19, 10 AM $ 0.0000107
+0.00%
$ 43,878 $ 8,834
Feb 19, 9 AM $ 0.0000106
-0.37%
$ 43,795 $ 8,740
Feb 19, 8 AM $ 0.0000107
+0.00%
$ 43,960 $ 8,755
Feb 19, 7 AM $ 0.0000107
+0.00%
$ 43,960 $ 8,787
Feb 19, 6 AM $ 0.0000107
+0.00%
$ 43,960 $ 8,791
Feb 19, 5 AM $ 0.0000107
+0.00%
$ 43,960 $ 8,750
Feb 19, 4 AM $ 0.0000107
+0.19%
$ 43,960 $ 8,772
Feb 19, 3 AM $ 0.0000107
-0.19%
$ 43,878 $ 8,826
Feb 19, 2 AM $ 0.0000107
+0.19%
$ 43,960 $ 8,853
Feb 19, 1 AM $ 0.0000107
+0.00%
$ 43,878 $ 8,929
Feb 19, 12 AM $ 0.0000107
+0.00%
$ 43,878 $ 8,920
Feb 18, 11 PM $ 0.0000107
-0.19%
$ 43,878 $ 8,832
Feb 18, 10 PM $ 0.0000107
+0.00%
$ 43,960 $ 8,959
Feb 18, 9 PM $ 0.0000107
+0.00%
$ 43,960 $ 8,924
Feb 18, 8 PM $ 0.0000107
+0.00%
$ 43,960 $ 8,975
Feb 18, 7 PM $ 0.0000107
+0.00%
$ 43,960 $ 8,988
Feb 18, 6 PM $ 0.0000107
+0.19%
$ 43,878 $ 9,054
Feb 18, 5 PM $ 0.0000107
-0.19%
$ 43,878 $ 9,167
Feb 18, 4 PM $ 0.0000107
+0.19%
$ 43,960 $ 9,140
Feb 18, 3 PM $ 0.0000107
-0.19%
$ 43,878 $ 9,197
Feb 18, 2 PM $ 0.0000107
+0.19%
$ 43,960 $ 9,147
Feb 18, 1 PM $ 0.0000107
+0.00%
$ 43,878 $ 9,124