Well Historical Data

WELL Page 31
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.0000109
-0.18%
$ 44,948 $ 9,926
Apr 14, 12 PM $ 0.0000109
+0.18%
$ 45,030 $ 9,917
Apr 14, 11 AM $ 0.0000109
-0.18%
$ 44,948 $ 9,970
Apr 14, 10 AM $ 0.0000109
+0.00%
$ 45,030 $ 9,902
Apr 14, 9 AM $ 0.0000109
+0.00%
$ 45,030 $ 9,820
Apr 14, 8 AM $ 0.0000109
+0.18%
$ 45,030 $ 9,895
Apr 14, 7 AM $ 0.0000109
+0.00%
$ 44,948 $ 10,061
Apr 14, 6 AM $ 0.0000109
+0.00%
$ 44,948 $ 10,003
Apr 14, 5 AM $ 0.0000109
-0.18%
$ 44,948 $ 9,951
Apr 14, 4 AM $ 0.0000109
+0.18%
$ 45,030 $ 9,930
Apr 14, 3 AM $ 0.0000109
-0.18%
$ 44,948 $ 9,849
Apr 14, 2 AM $ 0.0000109
+0.18%
$ 45,030 $ 9,848
Apr 14, 1 AM $ 0.0000109
+0.00%
$ 44,948 $ 9,861
Apr 14, 12 AM $ 0.0000109
+0.00%
$ 44,948 $ 9,830
Apr 13, 11 PM $ 0.0000109
-0.18%
$ 44,948 $ 9,876
Apr 13, 10 PM $ 0.0000109
+1.02%
$ 45,030 $ 9,936
Apr 13, 9 PM $ 0.0000108
+0.00%
$ 44,577 $ 9,451
Apr 13, 8 PM $ 0.0000108
+0.19%
$ 44,577 $ 9,284
Apr 13, 7 PM $ 0.0000108
-0.18%
$ 44,495 $ 9,335
Apr 13, 6 PM $ 0.0000108
+0.00%
$ 44,577 $ 9,530
Apr 13, 5 PM $ 0.0000108
+0.09%
$ 44,577 $ 9,549
Apr 13, 4 PM $ 0.0000108
-0.09%
$ 44,536 $ 9,488
Apr 13, 3 PM $ 0.0000108
+0.09%
$ 44,577 $ 9,519
Apr 13, 2 PM $ 0.0000108
+0.00%
$ 44,536 $ 9,586
Apr 13, 1 PM $ 0.0000108
+0.00%
$ 44,536 $ 9,607
Apr 13, 12 PM $ 0.0000108
-0.09%
$ 44,536 $ 9,648
Apr 13, 11 AM $ 0.0000108
+0.00%
$ 44,577 $ 9,599
Apr 13, 10 AM $ 0.0000108
+0.09%
$ 44,577 $ 9,586
Apr 13, 9 AM $ 0.0000108
+0.00%
$ 44,536 $ 9,578
Apr 13, 8 AM $ 0.0000108
+0.00%
$ 44,536 $ 9,543
Apr 13, 7 AM $ 0.0000108
+0.00%
$ 44,536 $ 9,476
Apr 13, 6 AM $ 0.0000108
-0.09%
$ 44,536 $ 9,566
Apr 13, 5 AM $ 0.0000108
+0.00%
$ 44,577 $ 9,710
Apr 13, 4 AM $ 0.0000108
-0.09%
$ 44,536 $ 9,668
Apr 13, 3 AM $ 0.0000108
+0.09%
$ 44,577 $ 9,761
Apr 13, 2 AM $ 0.0000108
+0.00%
$ 44,577 $ 9,728
Apr 13, 1 AM $ 0.0000108
+0.09%
$ 44,577 $ 9,749
Apr 13, 12 AM $ 0.0000108
+0.00%
$ 44,536 $ 9,749
Apr 12, 11 PM $ 0.0000108
+0.00%
$ 44,536 $ 9,673
Apr 12, 10 PM $ 0.0000108
+0.00%
$ 44,577 $ 9,685
Apr 12, 9 PM $ 0.0000108
+0.00%
$ 44,577 $ 9,678
Apr 12, 8 PM $ 0.0000108
+0.00%
$ 44,577 $ 9,724
Apr 12, 7 PM $ 0.0000108
+0.00%
$ 44,536 $ 12,805
Apr 12, 6 PM $ 0.0000108
-0.18%
$ 44,536 $ 12,731
Apr 12, 5 PM $ 0.0000108
+0.00%
$ 44,618 $ 12,734
Apr 12, 4 PM $ 0.0000108
+0.00%
$ 44,618 $ 12,724
Apr 12, 3 PM $ 0.0000108
+0.18%
$ 44,618 $ 12,660
Apr 12, 2 PM $ 0.0000108
-0.18%
$ 44,536 $ 12,546
Apr 12, 1 PM $ 0.0000108
+0.18%
$ 44,618 $ 12,499
Apr 12, 12 PM $ 0.0000108
-0.18%
$ 44,536 $ 12,519