Well Historical Data

WELL Page 32
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 PM $ 0.0000108
-0.18%
$ 44,536 $ 12,519
Apr 12, 11 AM $ 0.0000108
+0.00%
$ 44,618 $ 12,536
Apr 12, 10 AM $ 0.0000108
+0.00%
$ 44,618 $ 12,641
Apr 12, 9 AM $ 0.0000108
+0.18%
$ 44,618 $ 12,755
Apr 12, 8 AM $ 0.0000108
+0.00%
$ 44,536 $ 12,841
Apr 12, 7 AM $ 0.0000108
-0.18%
$ 44,536 $ 12,873
Apr 12, 6 AM $ 0.0000108
+0.00%
$ 44,618 $ 17,019
Apr 12, 5 AM $ 0.0000108
-0.18%
$ 44,536 $ 16,889
Apr 12, 4 AM $ 0.0000108
+0.18%
$ 44,618 $ 16,917
Apr 12, 3 AM $ 0.0000108
-0.18%
$ 44,536 $ 16,859
Apr 12, 2 AM $ 0.0000108
+0.00%
$ 44,618 $ 16,854
Apr 12, 1 AM $ 0.0000108
+0.28%
$ 44,618 $ 16,965
Apr 11, 8 PM $ 0.000013
+18.29%
$ 53,509 $ 15,130
Apr 11, 7 PM $ 0.000011
+0.00%
$ 45,236 $ 14,060
Apr 11, 6 PM $ 0.000011
-0.09%
$ 45,236 $ 14,049
Apr 11, 5 PM $ 0.000011
-0.09%
$ 45,277 $ 14,027
Apr 11, 4 PM $ 0.000011
+0.09%
$ 45,318 $ 14,231
Apr 11, 3 PM $ 0.000011
+0.09%
$ 45,277 $ 14,275
Apr 11, 2 PM $ 0.000011
+0.00%
$ 45,318 $ 14,276
Apr 11, 1 PM $ 0.000011
+0.18%
$ 45,318 $ 14,362
Apr 11, 12 PM $ 0.000011
-0.18%
$ 45,236 $ 14,241
Apr 11, 11 AM $ 0.000011
+0.00%
$ 45,318 $ 16,211
Apr 11, 10 AM $ 0.000011
+0.00%
$ 45,318 $ 16,126
Apr 11, 9 AM $ 0.000011
-0.18%
$ 45,318 $ 16,001
Apr 11, 8 AM $ 0.000011
+0.18%
$ 45,400 $ 15,821
Apr 11, 7 AM $ 0.000011
+3.28%
$ 45,318 $ 15,713
Apr 11, 6 AM $ 0.0000107
+0.19%
$ 43,878 $ 11,486
Apr 11, 5 AM $ 0.0000106
+0.00%
$ 43,795 $ 11,510
Apr 11, 4 AM $ 0.0000106
-0.19%
$ 43,795 $ 11,653
Apr 11, 3 AM $ 0.0000107
+0.19%
$ 43,878 $ 11,646
Apr 11, 2 AM $ 0.0000106
-0.19%
$ 43,795 $ 11,659
Apr 11, 1 AM $ 0.0000107
+0.00%
$ 43,878 $ 11,513
Apr 11, 12 AM $ 0.0000107
+0.00%
$ 43,878 $ 17,357
Apr 10, 11 PM $ 0.0000107
+0.00%
$ 43,878 $ 17,302
Apr 10, 10 PM $ 0.0000107
+0.19%
$ 43,878 $ 17,296
Apr 10, 9 PM $ 0.0000106
+0.00%
$ 43,795 $ 17,232
Apr 10, 8 PM $ 0.0000106
+0.00%
$ 43,795 $ 17,275
Apr 10, 7 PM $ 0.0000106
+0.00%
$ 43,795 $ 17,258
Apr 10, 6 PM $ 0.0000106
-0.19%
$ 43,795 $ 17,218
Apr 10, 5 PM $ 0.0000107
+0.38%
$ 43,878 $ 17,187
Apr 10, 4 PM $ 0.0000106
+0.00%
$ 43,713 $ 17,045
Apr 10, 3 PM $ 0.0000106
+0.19%
$ 43,713 $ 16,973
Apr 10, 2 PM $ 0.0000106
-0.19%
$ 43,631 $ 17,005
Apr 10, 1 PM $ 0.0000106
+0.00%
$ 43,713 $ 16,876
Apr 10, 12 PM $ 0.0000106
+0.00%
$ 43,631 $ 16,961
Apr 10, 11 AM $ 0.0000106
-0.19%
$ 43,631 $ 14,923
Apr 10, 10 AM $ 0.0000106
+0.00%
$ 43,713 $ 14,938
Apr 10, 9 AM $ 0.0000106
+0.19%
$ 43,713 $ 15,030
Apr 10, 8 AM $ 0.0000106
-0.19%
$ 43,631 $ 15,125
Apr 10, 7 AM $ 0.0000106
+0.00%
$ 43,713 $ 15,182