Well Historical Data

WELL Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.0000107
+0.19%
$ 44,083 $ 8,982
Feb 16, 1 PM $ 0.0000107
-0.19%
$ 44,001 $ 9,068
Feb 16, 12 PM $ 0.0000107
+0.19%
$ 44,083 $ 9,027
Feb 16, 11 AM $ 0.0000107
-0.19%
$ 44,001 $ 8,953
Feb 16, 10 AM $ 0.0000107
+0.00%
$ 44,083 $ 8,975
Feb 16, 9 AM $ 0.0000107
+0.19%
$ 44,001 $ 8,980
Feb 16, 8 AM $ 0.0000107
-0.19%
$ 44,001 $ 8,911
Feb 16, 7 AM $ 0.0000107
-0.19%
$ 44,001 $ 8,916
Feb 16, 6 AM $ 0.0000107
+0.00%
$ 44,083 $ 8,901
Feb 16, 5 AM $ 0.0000107
+0.00%
$ 44,083 $ 8,863
Feb 16, 4 AM $ 0.0000107
+0.19%
$ 44,083 $ 8,915
Feb 16, 3 AM $ 0.0000107
-0.19%
$ 44,001 $ 8,808
Feb 16, 2 AM $ 0.0000107
+0.19%
$ 44,083 $ 8,794
Feb 16, 1 AM $ 0.0000107
-0.19%
$ 44,001 $ 8,752
Feb 16, 12 AM $ 0.0000107
+0.00%
$ 44,083 $ 8,799
Feb 15, 11 PM $ 0.0000107
+0.00%
$ 44,083 $ 8,861
Feb 15, 10 PM $ 0.0000107
+0.00%
$ 44,083 $ 8,863
Feb 15, 9 PM $ 0.0000107
+0.00%
$ 44,083 $ 8,924
Feb 15, 8 PM $ 0.0000107
+0.19%
$ 44,083 $ 9,721
Feb 15, 7 PM $ 0.0000107
+0.00%
$ 44,001 $ 9,844
Feb 15, 6 PM $ 0.0000107
-0.19%
$ 44,001 $ 9,879
Feb 15, 5 PM $ 0.0000107
+0.19%
$ 44,083 $ 9,902
Feb 15, 4 PM $ 0.0000107
-0.19%
$ 44,001 $ 9,920
Feb 15, 3 PM $ 0.0000107
-0.19%
$ 44,083 $ 9,996
Feb 15, 2 PM $ 0.0000107
+0.19%
$ 44,166 $ 9,950
Feb 15, 1 PM $ 0.0000107
-0.19%
$ 44,083 $ 10,002
Feb 15, 12 PM $ 0.0000107
+0.19%
$ 44,166 $ 10,061
Feb 15, 11 AM $ 0.0000107
+0.00%
$ 44,083 $ 10,682
Feb 15, 10 AM $ 0.0000107
-0.19%
$ 44,083 $ 13,960
Feb 15, 9 AM $ 0.0000107
+0.19%
$ 44,166 $ 13,980
Feb 15, 8 AM $ 0.0000107
-0.19%
$ 44,083 $ 14,010
Feb 15, 7 AM $ 0.0000107
+0.19%
$ 44,166 $ 13,970
Feb 15, 6 AM $ 0.0000107
+0.00%
$ 44,083 $ 14,016
Feb 15, 5 AM $ 0.0000107
+0.00%
$ 44,083 $ 14,243
Feb 15, 4 AM $ 0.0000107
-0.19%
$ 44,083 $ 14,248
Feb 15, 3 AM $ 0.0000107
+0.19%
$ 44,166 $ 14,219
Feb 15, 2 AM $ 0.0000107
-0.19%
$ 44,083 $ 14,256
Feb 15, 1 AM $ 0.0000107
+0.09%
$ 44,124 $ 14,138
Feb 15, 12 AM $ 0.0000107
-0.09%
$ 44,124 $ 14,148
Feb 14, 11 PM $ 0.0000107
+0.19%
$ 44,166 $ 14,130
Feb 14, 10 PM $ 0.0000107
-0.19%
$ 44,083 $ 14,087
Feb 14, 9 PM $ 0.0000107
-1.74%
$ 44,083 $ 13,975
Feb 14, 8 PM $ 0.0000109
+0.55%
$ 44,865 $ 13,060
Feb 14, 7 PM $ 0.0000108
+0.28%
$ 44,618 $ 12,801
Feb 14, 6 PM $ 0.0000108
-0.28%
$ 44,618 $ 12,915
Feb 14, 5 PM $ 0.0000108
+0.00%
$ 44,618 $ 12,961
Feb 14, 4 PM $ 0.0000108
-0.18%
$ 44,618 $ 12,967
Feb 14, 3 PM $ 0.0000109
+0.00%
$ 44,701 $ 12,815
Feb 14, 2 PM $ 0.0000108
+0.00%
$ 44,618 $ 17,072
Feb 14, 1 PM $ 0.0000108
+0.00%
$ 44,618 $ 16,943