Well Historical Data

WELL Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 PM $ 0.0000108
+0.00%
$ 44,618 $ 16,943
Feb 14, 12 PM $ 0.0000108
-1.54%
$ 44,618 $ 16,908
Feb 14, 11 AM $ 0.000011
+2.80%
$ 45,318 $ 15,613
Feb 14, 10 AM $ 0.0000107
+0.00%
$ 44,083 $ 12,988
Feb 14, 9 AM $ 0.0000107
+0.19%
$ 44,001 $ 13,032
Feb 14, 8 AM $ 0.0000107
+0.00%
$ 44,001 $ 13,124
Feb 14, 7 AM $ 0.0000107
-0.19%
$ 44,001 $ 13,120
Feb 14, 6 AM $ 0.0000107
+0.00%
$ 44,083 $ 13,042
Feb 14, 5 AM $ 0.0000107
+0.00%
$ 44,083 $ 12,888
Feb 14, 4 AM $ 0.0000107
+0.00%
$ 44,083 $ 13,093
Feb 14, 3 AM $ 0.0000107
-0.09%
$ 44,083 $ 13,127
Feb 14, 2 AM $ 0.0000107
+0.00%
$ 44,124 $ 13,059
Feb 14, 1 AM $ 0.0000107
-0.09%
$ 44,083 $ 13,191
Feb 14, 12 AM $ 0.0000107
-0.09%
$ 44,124 $ 13,167
Feb 13, 11 PM $ 0.0000107
+0.19%
$ 44,166 $ 13,096
Feb 13, 10 PM $ 0.0000107
+0.00%
$ 44,083 $ 13,107
Feb 13, 9 PM $ 0.0000107
-0.19%
$ 44,083 $ 13,052
Feb 13, 8 PM $ 0.0000107
+0.19%
$ 44,166 $ 13,093
Feb 13, 7 PM $ 0.0000107
-0.37%
$ 44,083 $ 13,184
Feb 13, 6 PM $ 0.0000107
+0.00%
$ 44,248 $ 13,063
Feb 13, 5 PM $ 0.0000107
+0.19%
$ 44,248 $ 13,010
Feb 13, 4 PM $ 0.0000107
+0.00%
$ 44,166 $ 12,977
Feb 13, 3 PM $ 0.0000107
+2.19%
$ 44,166 $ 13,062
Feb 13, 2 PM $ 0.0000105
-0.19%
$ 43,219 $ 8,854
Feb 13, 1 PM $ 0.0000105
+0.00%
$ 43,301 $ 8,817
Feb 13, 12 PM $ 0.0000105
+0.00%
$ 43,301 $ 8,861
Feb 13, 11 AM $ 0.0000105
+0.19%
$ 43,301 $ 8,921
Feb 13, 10 AM $ 0.0000105
+0.00%
$ 43,219 $ 8,962
Feb 13, 9 AM $ 0.0000105
+0.00%
$ 43,301 $ 13,985
Feb 13, 8 AM $ 0.0000105
+0.00%
$ 43,301 $ 15,132
Feb 13, 7 AM $ 0.0000105
+0.19%
$ 43,301 $ 15,173
Feb 13, 6 AM $ 0.0000105
+0.00%
$ 43,219 $ 19,152
Feb 13, 5 AM $ 0.0000105
-0.94%
$ 43,219 $ 19,117
Feb 13, 4 AM $ 0.0000106
-0.19%
$ 43,548 $ 18,929
Feb 13, 3 AM $ 0.0000106
+0.00%
$ 43,631 $ 18,930
Feb 13, 2 AM $ 0.0000106
+0.00%
$ 43,631 $ 18,936
Feb 13, 1 AM $ 0.0000106
+0.19%
$ 43,631 $ 18,902
Feb 13, 12 AM $ 0.0000106
+0.00%
$ 43,631 $ 18,928
Feb 12, 11 PM $ 0.0000106
+0.00%
$ 43,631 $ 18,928
Feb 12, 10 PM $ 0.0000106
+0.19%
$ 43,631 $ 19,064
Feb 12, 9 PM $ 0.0000106
-0.19%
$ 43,548 $ 19,098
Feb 12, 8 PM $ 0.0000106
+0.19%
$ 43,631 $ 19,121
Feb 12, 7 PM $ 0.0000106
+0.00%
$ 43,548 $ 19,181
Feb 12, 6 PM $ 0.0000106
+0.00%
$ 43,548 $ 19,140
Feb 12, 5 PM $ 0.0000106
-0.19%
$ 43,548 $ 19,201
Feb 12, 4 PM $ 0.0000106
+0.00%
$ 43,631 $ 19,639
Feb 12, 3 PM $ 0.0000106
+0.19%
$ 43,631 $ 20,155
Feb 12, 2 PM $ 0.0000106
+0.00%
$ 43,548 $ 20,143
Feb 12, 1 PM $ 0.0000106
+0.00%
$ 43,548 $ 20,273
Feb 12, 12 PM $ 0.0000106
+0.00%
$ 43,548 $ 20,241