Well Historical Data

WELL Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 1 PM $ 0.0000106
+0.00%
$ 43,548 $ 20,273
Feb 12, 12 PM $ 0.0000106
+0.00%
$ 43,548 $ 20,241
Feb 12, 11 AM $ 0.0000106
+0.19%
$ 43,548 $ 20,232
Feb 12, 10 AM $ 0.0000106
-8.00%
$ 43,466 $ 20,184
Feb 12, 7 AM $ 0.000012
+14.29%
$ 49,393 $ 11,281
Feb 12, 6 AM $ 0.0000105
+0.00%
$ 43,219 $ 9,875
Feb 12, 5 AM $ 0.0000105
+0.00%
$ 43,219 $ 9,871
Feb 12, 4 AM $ 0.0000105
+0.00%
$ 43,301 $ 9,864
Feb 12, 3 AM $ 0.0000105
+0.00%
$ 43,219 $ 9,804
Feb 12, 2 AM $ 0.0000105
+0.00%
$ 43,219 $ 9,728
Feb 12, 1 AM $ 0.0000105
-0.19%
$ 43,219 $ 9,677
Feb 12, 12 AM $ 0.0000105
+0.19%
$ 43,301 $ 9,703
Feb 11, 11 PM $ 0.0000105
-0.19%
$ 43,219 $ 9,750
Feb 11, 10 PM $ 0.0000105
+0.19%
$ 43,301 $ 9,682
Feb 11, 9 PM $ 0.0000105
-0.19%
$ 43,219 $ 9,674
Feb 11, 8 PM $ 0.0000105
+0.00%
$ 43,301 $ 9,684
Feb 11, 7 PM $ 0.0000105
+0.00%
$ 43,301 $ 9,580
Feb 11, 6 PM $ 0.0000105
+0.19%
$ 43,301 $ 9,669
Feb 11, 5 PM $ 0.0000105
-1.78%
$ 43,219 $ 9,703
Feb 11, 4 PM $ 0.0000107
-1.75%
$ 44,001 $ 9,145
Feb 11, 3 PM $ 0.0000109
+0.00%
$ 44,783 $ 8,701
Feb 11, 2 PM $ 0.0000109
-0.18%
$ 44,783 $ 8,678
Feb 11, 1 PM $ 0.0000109
+0.00%
$ 44,865 $ 8,754
Feb 11, 12 PM $ 0.0000109
+0.00%
$ 44,865 $ 8,764
Feb 11, 11 AM $ 0.0000109
+0.00%
$ 44,865 $ 8,695
Feb 11, 10 AM $ 0.0000109
+0.00%
$ 44,865 $ 8,717
Feb 11, 9 AM $ 0.0000109
+0.18%
$ 44,865 $ 8,728
Feb 11, 8 AM $ 0.0000109
-0.18%
$ 44,783 $ 8,796
Feb 11, 7 AM $ 0.0000109
+0.18%
$ 44,865 $ 8,899
Feb 11, 6 AM $ 0.0000109
+0.18%
$ 44,865 $ 8,910
Feb 11, 5 AM $ 0.0000109
+0.00%
$ 44,783 $ 8,855
Feb 11, 4 AM $ 0.0000109
+0.18%
$ 44,783 $ 8,830
Feb 11, 3 AM $ 0.0000109
+0.00%
$ 44,783 $ 8,938
Feb 11, 2 AM $ 0.0000109
-0.18%
$ 44,783 $ 8,961
Feb 11, 1 AM $ 0.0000109
+0.18%
$ 44,865 $ 9,051
Feb 11, 12 AM $ 0.0000109
-0.18%
$ 44,783 $ 9,059
Feb 10, 11 PM $ 0.0000109
+0.18%
$ 44,865 $ 9,116
Feb 10, 10 PM $ 0.0000109
-0.18%
$ 44,783 $ 9,195
Feb 10, 9 PM $ 0.0000109
+0.00%
$ 44,865 $ 9,314
Feb 10, 8 PM $ 0.0000109
+0.00%
$ 44,865 $ 9,370
Feb 10, 7 PM $ 0.0000109
+0.00%
$ 44,865 $ 9,524
Feb 10, 6 PM $ 0.0000109
+0.00%
$ 44,865 $ 9,529
Feb 10, 5 PM $ 0.0000109
-0.18%
$ 44,865 $ 9,495
Feb 10, 4 PM $ 0.0000109
+0.00%
$ 44,948 $ 9,746
Feb 10, 3 PM $ 0.0000109
+0.00%
$ 44,948 $ 11,134
Feb 10, 2 PM $ 0.0000109
-0.55%
$ 44,948 $ 11,174
Feb 10, 1 PM $ 0.000011
-0.09%
$ 45,153 $ 11,094
Feb 10, 12 PM $ 0.000011
+0.00%
$ 45,236 $ 11,097
Feb 10, 11 AM $ 0.000011
+0.18%
$ 45,236 $ 14,830
Feb 10, 10 AM $ 0.000011
+0.00%
$ 45,236 $ 18,235