Well Historical Data

WELL Page 34
Download
Date Close Price change Market cap Trading volume
May 28, 5 AM $ 0.0000148
+0.00%
$ 60,795 $ 61
May 28, 4 AM $ 0.0000148
+0.00%
$ 60,795 $ 61
May 28, 3 AM $ 0.0000148
+0.00%
$ 60,795 $ 61
May 28, 2 AM $ 0.0000148
-0.20%
$ 60,795 $ 42
May 28, 1 AM $ 0.0000148
+0.00%
$ 60,918 $ 1,934
May 28, 12 AM $ 0.0000148
+0.00%
$ 60,918 $ 1,934
May 27, 11 PM $ 0.0000148
+0.00%
$ 60,918 $ 1,952
May 27, 10 PM $ 0.0000148
+0.00%
$ 60,918 $ 1,952
May 27, 9 PM $ 0.0000148
+0.00%
$ 60,918 $ 1,952
May 27, 8 PM $ 0.0000148
+0.00%
$ 60,918 $ 1,952
May 27, 7 PM $ 0.0000148
+0.00%
$ 60,918 $ 1,952
May 27, 6 PM $ 0.0000148
+0.00%
$ 60,918 $ 1,952
May 27, 5 PM $ 0.0000148
+0.00%
$ 60,918 $ 1,952
May 27, 4 PM $ 0.0000148
+0.00%
$ 60,918 $ 1,952
May 27, 3 PM $ 0.0000148
+0.00%
$ 60,918 $ 1,952
May 27, 2 PM $ 0.0000148
+0.00%
$ 60,918 $ 1,952
May 27, 1 PM $ 0.0000148
+0.00%
$ 60,918 $ 1,952
May 27, 12 PM $ 0.0000148
+0.00%
$ 60,918 $ 2,000
May 27, 11 AM $ 0.0000148
+0.00%
$ 60,918 $ 2,001
May 27, 10 AM $ 0.0000148
+0.00%
$ 60,918 $ 2,001
May 27, 9 AM $ 0.0000148
+0.20%
$ 60,918 $ 2,001
May 27, 8 AM $ 0.0000148
+0.00%
$ 60,795 $ 1,996
May 27, 7 AM $ 0.0000148
+0.00%
$ 60,795 $ 1,996
May 27, 6 AM $ 0.0000148
+0.00%
$ 60,795 $ 1,996
May 27, 5 AM $ 0.0000148
+0.00%
$ 60,795 $ 1,969
May 27, 4 AM $ 0.0000148
+0.00%
$ 60,795 $ 1,969
May 27, 3 AM $ 0.0000148
+0.00%
$ 60,795 $ 1,969
May 27, 2 AM $ 0.0000148
+0.07%
$ 60,795 $ 1,995
May 27, 1 AM $ 0.0000148
+0.00%
$ 60,753 $ 2,422
May 27, 12 AM $ 0.0000148
+0.14%
$ 60,753 $ 2,448
May 26, 11 PM $ 0.0000147
+0.00%
$ 60,671 $ 2,430
May 26, 10 PM $ 0.0000147
+0.00%
$ 60,671 $ 2,430
May 26, 9 PM $ 0.0000147
+0.00%
$ 60,671 $ 2,430
May 26, 8 PM $ 0.0000147
+0.00%
$ 60,671 $ 2,430
May 26, 7 PM $ 0.0000147
+0.00%
$ 60,671 $ 2,430
May 26, 6 PM $ 0.0000147
+0.00%
$ 60,671 $ 2,430
May 26, 5 PM $ 0.0000147
+0.00%
$ 60,671 $ 2,430
May 26, 4 PM $ 0.0000147
+0.00%
$ 60,671 $ 2,430
May 26, 3 PM $ 0.0000147
+0.00%
$ 60,671 $ 2,430
May 26, 2 PM $ 0.0000147
+0.00%
$ 60,671 $ 2,430
May 26, 1 PM $ 0.0000147
-0.14%
$ 60,671 $ 2,430
May 26, 12 PM $ 0.0000148
+0.14%
$ 60,753 $ 2,382
May 26, 11 AM $ 0.0000147
+0.00%
$ 60,671 $ 2,381
May 26, 10 AM $ 0.0000147
+0.00%
$ 60,671 $ 2,381
May 26, 9 AM $ 0.0000147
+0.00%
$ 60,671 $ 2,396
May 26, 8 AM $ 0.0000147
+0.00%
$ 60,671 $ 2,396
May 26, 7 AM $ 0.0000147
+0.00%
$ 60,671 $ 2,396
May 26, 6 AM $ 0.0000147
+0.00%
$ 60,671 $ 2,396
May 26, 5 AM $ 0.0000147
+0.00%
$ 60,671 $ 2,396
May 26, 4 AM $ 0.0000147
+0.00%
$ 60,671 $ 2,396