Well Historical Data

WELL Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 10 AM $ 0.000011
+0.00%
$ 45,236 $ 18,235
Feb 10, 9 AM $ 0.000011
+0.00%
$ 45,153 $ 18,393
Feb 10, 8 AM $ 0.000011
-0.09%
$ 45,153 $ 20,966
Feb 10, 7 AM $ 0.000011
+0.00%
$ 45,195 $ 22,697
Feb 10, 6 AM $ 0.000011
-0.09%
$ 45,195 $ 24,643
Feb 10, 5 AM $ 0.000011
+0.18%
$ 45,236 $ 26,519
Feb 10, 4 AM $ 0.000011
+0.00%
$ 45,153 $ 26,759
Feb 10, 3 AM $ 0.000011
-0.18%
$ 45,153 $ 28,499
Feb 10, 2 AM $ 0.000011
+0.18%
$ 45,236 $ 28,568
Feb 10, 1 AM $ 0.000011
-0.18%
$ 45,153 $ 28,570
Feb 10, 12 AM $ 0.000011
+0.27%
$ 45,236 $ 28,573
Feb 9, 11 PM $ 0.000011
+0.18%
$ 45,112 $ 28,512
Feb 9, 10 PM $ 0.0000109
+0.18%
$ 45,030 $ 28,345
Feb 9, 9 PM $ 0.0000109
+0.00%
$ 44,948 $ 28,250
Feb 9, 8 PM $ 0.0000109
-0.18%
$ 44,948 $ 28,094
Feb 9, 7 PM $ 0.0000109
+0.18%
$ 45,030 $ 28,009
Feb 9, 6 PM $ 0.0000109
-0.18%
$ 44,948 $ 27,978
Feb 9, 5 PM $ 0.0000109
+0.00%
$ 45,030 $ 27,938
Feb 9, 4 PM $ 0.0000109
-1.26%
$ 45,236 $ 27,925
Feb 9, 3 PM $ 0.0000111
+0.27%
$ 45,606 $ 26,283
Feb 9, 2 PM $ 0.000011
-0.27%
$ 45,483 $ 26,307
Feb 9, 1 PM $ 0.0000111
+0.00%
$ 45,606 $ 26,226
Feb 9, 12 PM $ 0.0000111
+4.33%
$ 45,606 $ 26,208
Feb 9, 11 AM $ 0.0000106
+1.43%
$ 43,713 $ 22,532
Feb 9, 10 AM $ 0.0000105
-2.33%
$ 43,095 $ 19,126
Feb 9, 9 AM $ 0.0000107
+1.13%
$ 44,124 $ 18,918
Feb 9, 8 AM $ 0.0000106
+1.63%
$ 43,631 $ 16,292
Feb 9, 7 AM $ 0.0000104
-5.18%
$ 42,931 $ 14,446
Feb 9, 6 AM $ 0.000011
+4.56%
$ 45,277 $ 12,543
Feb 9, 5 AM $ 0.0000105
+0.48%
$ 43,301 $ 10,750
Feb 9, 4 AM $ 0.0000105
-0.19%
$ 43,095 $ 10,530
Feb 9, 3 AM $ 0.0000105
+0.00%
$ 43,178 $ 8,763
Feb 9, 2 AM $ 0.0000105
+0.87%
$ 43,178 $ 8,700
Feb 9, 1 AM $ 0.0000104
+0.00%
$ 42,807 $ 8,741
Feb 9, 12 AM $ 0.0000105
+0.87%
$ 43,178 $ 8,724
Feb 8, 11 PM $ 0.0000104
-0.86%
$ 43,178 $ 8,782
Feb 8, 10 PM $ 0.0000105
+0.87%
$ 43,178 $ 8,831
Feb 8, 9 PM $ 0.0000104
+0.00%
$ 42,807 $ 8,853
Feb 8, 8 PM $ 0.0000104
+0.00%
$ 42,807 $ 9,461
Feb 8, 7 PM $ 0.0000104
+0.00%
$ 42,807 $ 9,995
Feb 8, 6 PM $ 0.0000105
+0.87%
$ 43,178 $ 10,577
Feb 8, 5 PM $ 0.0000104
-0.86%
$ 42,807 $ 11,031
Feb 8, 4 PM $ 0.0000105
+0.00%
$ 43,178 $ 11,455
Feb 8, 3 PM $ 0.0000105
+0.77%
$ 43,178 $ 11,931
Feb 8, 2 PM $ 0.0000104
-0.76%
$ 42,848 $ 12,417
Feb 8, 1 PM $ 0.0000105
+0.00%
$ 43,178 $ 12,894
Feb 8, 12 PM $ 0.0000105
+0.77%
$ 43,178 $ 13,384
Feb 8, 11 AM $ 0.0000104
+0.00%
$ 42,848 $ 13,813
Feb 8, 10 AM $ 0.0000105
+0.77%
$ 43,178 $ 14,340
Feb 8, 9 AM $ 0.0000104
-0.76%
$ 42,848 $ 14,909