Well Historical Data

WELL Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 10 AM $ 0.0000105
+0.77%
$ 43,178 $ 14,340
Feb 8, 9 AM $ 0.0000104
-0.76%
$ 42,848 $ 14,909
Feb 8, 8 AM $ 0.0000105
+0.00%
$ 43,178 $ 15,388
Feb 8, 7 AM $ 0.0000105
+0.77%
$ 43,178 $ 15,932
Feb 8, 6 AM $ 0.0000104
+0.00%
$ 42,848 $ 16,357
Feb 8, 5 AM $ 0.0000104
+0.00%
$ 42,848 $ 16,856
Feb 8, 4 AM $ 0.0000105
-0.10%
$ 42,848 $ 17,349
Feb 8, 3 AM $ 0.0000105
+0.00%
$ 43,219 $ 18,016
Feb 8, 2 AM $ 0.0000105
+0.00%
$ 43,219 $ 18,453
Feb 8, 1 AM $ 0.0000105
+0.00%
$ 43,219 $ 18,863
Feb 8, 12 AM $ 0.0000105
+0.00%
$ 43,219 $ 19,364
Feb 7, 11 PM $ 0.0000105
+0.00%
$ 42,848 $ 19,925
Feb 7, 10 PM $ 0.0000105
+0.00%
$ 43,219 $ 20,423
Feb 7, 9 PM $ 0.0000105
+0.77%
$ 42,848 $ 20,876
Feb 7, 8 PM $ 0.0000105
+0.00%
$ 43,178 $ 20,951
Feb 7, 7 PM $ 0.0000105
+0.00%
$ 43,178 $ 20,900
Feb 7, 6 PM $ 0.0000105
+0.00%
$ 43,178 $ 20,899
Feb 7, 5 PM $ 0.0000105
+0.77%
$ 42,890 $ 20,949
Feb 7, 4 PM $ 0.0000104
-0.10%
$ 43,095 $ 20,852
Feb 7, 3 PM $ 0.0000104
+0.39%
$ 42,890 $ 20,780
Feb 7, 2 PM $ 0.0000104
+0.00%
$ 42,725 $ 20,695
Feb 7, 1 PM $ 0.0000104
+0.00%
$ 42,725 $ 20,917
Feb 7, 12 PM $ 0.0000104
+0.00%
$ 43,137 $ 21,186
Feb 7, 11 AM $ 0.0000104
-0.95%
$ 42,725 $ 21,179
Feb 7, 10 AM $ 0.0000105
+0.00%
$ 43,137 $ 21,295
Feb 7, 9 AM $ 0.0000105
+0.00%
$ 43,137 $ 22,959
Feb 7, 8 AM $ 0.0000105
+0.96%
$ 43,137 $ 22,911
Feb 7, 7 AM $ 0.0000104
-0.95%
$ 42,725 $ 22,937
Feb 7, 6 AM $ 0.0000105
+0.00%
$ 42,725 $ 23,391
Feb 7, 5 AM $ 0.0000105
+0.00%
$ 43,137 $ 25,762
Feb 7, 4 AM $ 0.0000105
-0.19%
$ 42,725 $ 25,842
Feb 7, 3 AM $ 0.0000105
+0.77%
$ 43,219 $ 25,219
Feb 7, 2 AM $ 0.0000104
-0.76%
$ 42,890 $ 24,919
Feb 7, 1 AM $ 0.0000105
+0.77%
$ 43,219 $ 24,639
Feb 7, 12 AM $ 0.0000104
+0.19%
$ 42,890 $ 24,242
Feb 6, 11 PM $ 0.0000104
-0.10%
$ 42,807 $ 23,701
Feb 6, 10 PM $ 0.0000104
+0.00%
$ 42,848 $ 23,387
Feb 6, 9 PM $ 0.0000104
-0.76%
$ 42,848 $ 23,034
Feb 6, 8 PM $ 0.0000105
+0.00%
$ 43,178 $ 22,618
Feb 6, 7 PM $ 0.0000105
+0.00%
$ 43,178 $ 22,337
Feb 6, 6 PM $ 0.0000104
+0.00%
$ 42,807 $ 21,967
Feb 6, 5 PM $ 0.0000104
+0.00%
$ 42,807 $ 21,693
Feb 6, 4 PM $ 0.0000104
+0.00%
$ 42,807 $ 21,446
Feb 6, 3 PM $ 0.0000104
-0.86%
$ 42,807 $ 21,204
Feb 6, 2 PM $ 0.0000105
+0.77%
$ 42,807 $ 20,925
Feb 6, 1 PM $ 0.0000104
-0.48%
$ 43,178 $ 20,368
Feb 6, 7 AM $ 0.0000145
+16.36%
$ 59,724 $ 15,651
Feb 6, 6 AM $ 0.000011
+5.16%
$ 45,277 $ 15,361
Feb 6, 5 AM $ 0.0000105
+0.10%
$ 43,054 $ 12,877
Feb 6, 4 AM $ 0.0000104
+0.00%
$ 43,013 $ 12,495