Well Historical Data

WELL Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 4 AM $ 0.0000104
+0.00%
$ 43,013 $ 12,495
Feb 6, 3 AM $ 0.0000104
+0.77%
$ 43,013 $ 12,559
Feb 6, 2 AM $ 0.0000104
+0.00%
$ 42,684 $ 12,542
Feb 6, 1 AM $ 0.0000104
-0.86%
$ 42,684 $ 12,545
Feb 6, 12 AM $ 0.0000105
+0.00%
$ 43,054 $ 12,602
Feb 5, 11 PM $ 0.0000105
+0.87%
$ 43,054 $ 12,777
Feb 5, 10 PM $ 0.0000104
-0.86%
$ 42,684 $ 12,710
Feb 5, 9 PM $ 0.0000105
+0.00%
$ 43,054 $ 12,822
Feb 5, 8 PM $ 0.0000104
-0.86%
$ 42,684 $ 12,790
Feb 5, 7 PM $ 0.0000105
+0.87%
$ 43,054 $ 12,749
Feb 5, 6 PM $ 0.0000105
+1.45%
$ 43,054 $ 12,652
Feb 5, 5 PM $ 0.0000103
-1.43%
$ 42,437 $ 12,589
Feb 5, 4 PM $ 0.0000105
+0.00%
$ 43,054 $ 12,477
Feb 5, 3 PM $ 0.0000105
+0.00%
$ 43,054 $ 12,549
Feb 5, 2 PM $ 0.0000105
+1.45%
$ 43,054 $ 12,593
Feb 5, 1 PM $ 0.0000105
+0.00%
$ 43,054 $ 12,580
Feb 5, 12 PM $ 0.0000105
+1.45%
$ 43,054 $ 12,661
Feb 5, 11 AM $ 0.0000103
+0.00%
$ 42,437 $ 12,566
Feb 5, 10 AM $ 0.0000103
+0.00%
$ 42,437 $ 12,543
Feb 5, 9 AM $ 0.0000103
-1.53%
$ 42,437 $ 12,529
Feb 5, 8 AM $ 0.0000105
+1.55%
$ 42,437 $ 12,599
Feb 5, 7 AM $ 0.0000103
-1.43%
$ 42,437 $ 12,623
Feb 5, 6 AM $ 0.0000103
+0.00%
$ 42,437 $ 12,620
Feb 5, 5 AM $ 0.0000103
-0.10%
$ 42,437 $ 12,592
Feb 5, 4 AM $ 0.0000103
-1.43%
$ 42,478 $ 12,517
Feb 5, 3 AM $ 0.0000105
+0.00%
$ 43,095 $ 12,515
Feb 5, 2 AM $ 0.0000105
+0.00%
$ 43,095 $ 12,440
Feb 5, 1 AM $ 0.0000103
-1.43%
$ 42,478 $ 12,466
Feb 5, 12 AM $ 0.0000105
+1.55%
$ 43,095 $ 12,448
Feb 4, 11 PM $ 0.0000103
+0.00%
$ 42,437 $ 12,366
Feb 4, 10 PM $ 0.0000103
-1.62%
$ 42,437 $ 12,367
Feb 4, 9 PM $ 0.0000105
+0.00%
$ 43,137 $ 12,403
Feb 4, 8 PM $ 0.0000105
+0.00%
$ 43,137 $ 12,410
Feb 4, 7 PM $ 0.0000105
-0.10%
$ 43,137 $ 12,477
Feb 4, 6 PM $ 0.0000105
+1.65%
$ 43,178 $ 12,481
Feb 4, 5 PM $ 0.0000103
+0.00%
$ 42,478 $ 12,429
Feb 4, 4 PM $ 0.0000103
-1.53%
$ 42,478 $ 12,489
Feb 4, 3 PM $ 0.0000105
+0.00%
$ 43,137 $ 12,461
Feb 4, 2 PM $ 0.0000103
-1.53%
$ 42,478 $ 12,409
Feb 4, 1 PM $ 0.0000103
-1.62%
$ 42,478 $ 12,425
Feb 4, 12 PM $ 0.0000103
-1.62%
$ 42,437 $ 12,307
Feb 4, 11 AM $ 0.0000105
+1.65%
$ 43,137 $ 12,442
Feb 4, 10 AM $ 0.0000103
-1.72%
$ 42,437 $ 12,531
Feb 4, 9 AM $ 0.0000105
+0.10%
$ 43,178 $ 12,557
Feb 4, 8 AM $ 0.0000105
+1.55%
$ 42,478 $ 12,428
Feb 4, 7 AM $ 0.0000103
+0.00%
$ 42,478 $ 12,501
Feb 4, 6 AM $ 0.0000103
+0.00%
$ 42,478 $ 12,453
Feb 4, 5 AM $ 0.0000103
+0.00%
$ 43,137 $ 12,499
Feb 4, 4 AM $ 0.0000103
-1.53%
$ 43,137 $ 12,548
Feb 4, 3 AM $ 0.0000105
+1.55%
$ 43,137 $ 12,690