Well Historical Data

WELL Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 4 AM $ 0.0000103
-1.53%
$ 43,137 $ 12,548
Feb 4, 3 AM $ 0.0000105
+1.55%
$ 43,137 $ 12,690
Feb 4, 2 AM $ 0.0000103
-1.53%
$ 42,478 $ 12,720
Feb 4, 1 AM $ 0.0000105
+0.00%
$ 43,137 $ 12,700
Feb 4, 12 AM $ 0.0000105
+1.55%
$ 43,137 $ 12,680
Feb 3, 11 PM $ 0.0000103
+0.00%
$ 42,478 $ 12,651
Feb 3, 10 PM $ 0.0000103
-0.29%
$ 42,478 $ 12,686
Feb 3, 9 PM $ 0.0000103
+0.00%
$ 42,602 $ 12,586
Feb 3, 8 PM $ 0.0000103
-1.33%
$ 42,602 $ 12,665
Feb 3, 7 PM $ 0.0000105
+1.35%
$ 43,178 $ 12,621
Feb 3, 6 PM $ 0.0000103
+0.00%
$ 42,602 $ 12,718
Feb 3, 5 PM $ 0.0000103
+0.00%
$ 42,602 $ 12,822
Feb 3, 4 PM $ 0.0000103
+0.00%
$ 42,602 $ 12,921
Feb 3, 3 PM $ 0.0000103
-1.24%
$ 42,602 $ 12,888
Feb 3, 2 PM $ 0.0000105
+0.00%
$ 43,137 $ 12,949
Feb 3, 1 PM $ 0.0000105
+0.00%
$ 43,137 $ 12,894
Feb 3, 12 PM $ 0.0000105
+1.26%
$ 43,137 $ 12,926
Feb 3, 11 AM $ 0.0000103
+0.00%
$ 43,178 $ 12,802
Feb 3, 10 AM $ 0.0000105
+0.00%
$ 42,602 $ 12,778
Feb 3, 9 AM $ 0.0000103
-0.10%
$ 42,602 $ 12,669
Feb 3, 8 AM $ 0.0000104
+0.00%
$ 42,643 $ 12,760
Feb 3, 7 AM $ 0.0000104
+0.19%
$ 42,643 $ 12,714
Feb 3, 6 AM $ 0.0000103
-1.43%
$ 42,560 $ 12,716
Feb 3, 5 AM $ 0.0000105
+0.00%
$ 43,178 $ 12,624
Feb 3, 4 AM $ 0.0000103
+0.10%
$ 42,519 $ 12,579
Feb 3, 3 AM $ 0.0000105
+1.65%
$ 43,178 $ 12,379
Feb 3, 2 AM $ 0.0000105
+1.55%
$ 43,137 $ 12,369
Feb 3, 1 AM $ 0.0000103
+0.00%
$ 42,478 $ 12,329
Feb 3, 12 AM $ 0.0000103
+0.00%
$ 43,137 $ 12,296
Feb 2, 11 PM $ 0.0000103
+0.00%
$ 42,478 $ 12,335
Feb 2, 10 PM $ 0.0000103
+0.00%
$ 42,478 $ 12,296
Feb 2, 9 PM $ 0.0000103
-1.62%
$ 42,478 $ 12,265
Feb 2, 8 PM $ 0.0000105
-0.10%
$ 43,178 $ 12,215
Feb 2, 7 PM $ 0.0000105
+1.55%
$ 43,219 $ 12,435
Feb 2, 6 PM $ 0.0000103
-1.52%
$ 42,560 $ 12,559
Feb 2, 5 PM $ 0.0000105
+0.19%
$ 43,219 $ 12,430
Feb 2, 4 PM $ 0.0000105
+1.65%
$ 43,137 $ 12,331
Feb 2, 3 PM $ 0.0000103
+0.00%
$ 42,437 $ 12,384
Feb 2, 2 PM $ 0.0000105
+1.25%
$ 43,178 $ 12,422
Feb 2, 1 PM $ 0.0000104
+0.00%
$ 42,643 $ 12,566
Feb 2, 12 PM $ 0.0000104
-1.15%
$ 42,643 $ 12,559
Feb 2, 11 AM $ 0.0000105
+1.16%
$ 43,137 $ 12,476
Feb 2, 10 AM $ 0.0000104
+0.00%
$ 43,137 $ 12,387
Feb 2, 9 AM $ 0.0000104
-1.15%
$ 42,643 $ 12,426
Feb 2, 8 AM $ 0.0000104
-1.15%
$ 42,643 $ 12,350
Feb 2, 7 AM $ 0.0000105
+0.00%
$ 43,137 $ 12,350
Feb 2, 6 AM $ 0.0000105
+0.00%
$ 43,137 $ 12,316
Feb 2, 5 AM $ 0.0000105
+1.16%
$ 43,137 $ 12,244
Feb 2, 4 AM $ 0.0000104
+0.00%
$ 42,643 $ 12,188
Feb 2, 3 AM $ 0.0000105
+1.16%
$ 43,137 $ 12,314