Well Historical Data

WELL Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 AM $ 0.0000104
+0.00%
$ 42,643 $ 12,188
Feb 2, 3 AM $ 0.0000105
+1.16%
$ 43,137 $ 12,314
Feb 2, 2 AM $ 0.0000104
-1.15%
$ 42,643 $ 12,543
Feb 2, 1 AM $ 0.0000105
+1.16%
$ 43,137 $ 12,523
Feb 2, 12 AM $ 0.0000104
-1.05%
$ 43,095 $ 12,537
Feb 1, 11 PM $ 0.0000105
+1.06%
$ 43,095 $ 12,569
Feb 1, 10 PM $ 0.0000104
+0.00%
$ 42,643 $ 12,592
Feb 1, 9 PM $ 0.0000104
-1.15%
$ 42,643 $ 12,569
Feb 1, 8 PM $ 0.0000105
+0.87%
$ 43,137 $ 12,555
Feb 1, 7 PM $ 0.0000104
+0.00%
$ 42,766 $ 12,273
Feb 1, 6 PM $ 0.0000104
-0.95%
$ 42,766 $ 12,224
Feb 1, 5 PM $ 0.0000105
+0.96%
$ 42,766 $ 12,248
Feb 1, 4 PM $ 0.0000104
-0.86%
$ 42,766 $ 12,333
Feb 1, 3 PM $ 0.0000105
+0.00%
$ 43,137 $ 12,288
Feb 1, 2 PM $ 0.0000105
+0.96%
$ 43,137 $ 12,183
Feb 1, 1 PM $ 0.0000104
-0.95%
$ 42,725 $ 12,082
Feb 1, 12 PM $ 0.0000105
+0.00%
$ 43,137 $ 12,128
Feb 1, 11 AM $ 0.0000105
+0.00%
$ 43,137 $ 12,102
Feb 1, 10 AM $ 0.0000105
+0.00%
$ 43,137 $ 12,335
Feb 1, 9 AM $ 0.0000105
+0.00%
$ 43,137 $ 12,488
Feb 1, 8 AM $ 0.0000105
+0.00%
$ 43,137 $ 12,387
Feb 1, 7 AM $ 0.0000105
+1.06%
$ 43,137 $ 12,332
Feb 1, 6 AM $ 0.0000104
+0.00%
$ 42,684 $ 12,260
Feb 1, 5 AM $ 0.0000104
+0.00%
$ 42,684 $ 12,341
Feb 1, 4 AM $ 0.0000104
-1.14%
$ 42,684 $ 12,390
Feb 1, 3 AM $ 0.0000105
+1.16%
$ 43,178 $ 12,322
Feb 1, 2 AM $ 0.0000104
+0.00%
$ 42,684 $ 12,139
Feb 1, 1 AM $ 0.0000104
-0.67%
$ 42,684 $ 12,185
Feb 1, 12 AM $ 0.0000104
+0.68%
$ 42,972 $ 12,186
Jan 31, 11 PM $ 0.0000104
-0.67%
$ 42,684 $ 12,228
Jan 31, 10 PM $ 0.0000104
+0.00%
$ 42,684 $ 12,195
Jan 31, 9 PM $ 0.0000104
+0.00%
$ 42,972 $ 12,309
Jan 31, 8 PM $ 0.0000104
+0.68%
$ 42,684 $ 12,295
Jan 31, 7 PM $ 0.0000104
-0.10%
$ 42,684 $ 12,290
Jan 31, 6 PM $ 0.0000105
-0.08%
$ 43,019 $ 12,203
Jan 31, 5 PM $ 0.0000105
+0.00%
$ 43,054 $ 12,293
Jan 31, 4 PM $ 0.0000105
+0.29%
$ 43,054 $ 12,188
Jan 31, 3 PM $ 0.0000105
+0.29%
$ 43,054 $ 12,095
Jan 31, 2 PM $ 0.0000104
-0.76%
$ 43,137 $ 11,950
Jan 31, 1 PM $ 0.0000105
+0.38%
$ 43,260 $ 11,839
Jan 31, 12 PM $ 0.0000105
+0.38%
$ 43,095 $ 11,672
Jan 31, 11 AM $ 0.0000104
+0.87%
$ 43,095 $ 11,392
Jan 31, 10 AM $ 0.0000103
+0.00%
$ 42,560 $ 11,080
Jan 31, 9 AM $ 0.0000103
-0.96%
$ 42,560 $ 10,871
Jan 31, 8 AM $ 0.0000104
+1.06%
$ 42,972 $ 11,061
Jan 31, 7 AM $ 0.0000104
-0.76%
$ 42,931 $ 11,008
Jan 31, 6 AM $ 0.0000105
+0.00%
$ 43,260 $ 11,173
Jan 31, 5 AM $ 0.0000105
+0.29%
$ 43,260 $ 11,574
Jan 31, 4 AM $ 0.0000105
+1.35%
$ 43,137 $ 11,628
Jan 31, 3 AM $ 0.0000103
+0.10%
$ 42,560 $ 11,511