Well Historical Data

WELL Page 4
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 0.0000428
+0.00%
$ 176,029 $ 1
Oct 29, 2025 $ 0.0000673
+0.00%
$ 277,086 $ 2
Oct 28, 2025 $ 0.0000673
-2.04%
$ 277,086 $ 6
Oct 27, 2025 $ 0.0000475
+0.00%
$ -- $ 2
Oct 26, 2025 $ 0.0000475
+0.36%
$ 195,656 $ 35
Oct 25, 2025 $ 0.0000474
-2.39%
$ 194,957 $ 13
Oct 24, 2025 $ 0.0000485
-1.18%
$ 199,722 $ 36
Oct 23, 2025 $ 0.0000491
-4.87%
$ 202,103 $ 61
Oct 22, 2025 $ 0.0000516
-3.40%
$ 212,450 $ 3
Oct 21, 2025 $ 0.0000534
+19.50%
$ 219,938 $ 59
Oct 20, 2025 $ 0.0000447
+0.85%
$ 184,042 $ 56
Oct 19, 2025 $ 0.0000485
-3.11%
$ -- $ 4
Oct 18, 2025 $ 0.0000501
-1.43%
$ 206,174 $ 77
Oct 16, 2025 $ 0.0000573
+0.00%
$ 235,833 $ 1
Oct 15, 2025 $ 0.0000573
+3.38%
$ 235,833 $ 49
Oct 14, 2025 $ 0.0000573
+5.31%
$ 235,876 $ 94
Oct 12, 2025 $ 0.00017
+0.00%
$ -- $ 65
Oct 11, 2025 $ 0.0000516
+0.00%
$ 212,473 $ 50
Oct 7, 2025 $ 0.000104
+0.00%
$ -- $ 5
Oct 6, 2025 $ 0.000104
-7.53%
$ 429,781 $ 6
Oct 5, 2025 $ 0.000113
+4.53%
$ 464,760 $ 44
Oct 4, 2025 $ 0.000108
+0.23%
$ 444,630 $ 206
Oct 3, 2025 $ 0.000108
-58.40%
$ 443,605 $ 98
Oct 2, 2025 $ 0.0000707
+35.97%
$ -- $ 102
Oct 1, 2025 $ 0.0000595
-50.78%
$ -- $ 75
Sep 28, 2025 $ 0.0000626
+0.00%
$ -- $ 21
Sep 26, 2025 $ 0.000104
+0.00%
$ -- $ 0
Sep 25, 2025 $ 0.000104
+0.00%
$ 429,781 $ 0
Sep 24, 2025 $ 0.000105
+0.00%
$ 156,600 $ 3
Sep 23, 2025 $ 0.000146
+0.00%
$ -- $ 8
Sep 22, 2025 $ 0.0000273
+0.00%
$ -- $ 7
Sep 19, 2025 $ 0.000034
+0.00%
$ -- $ 51
Sep 18, 2025 $ 0.000303
+0.00%
$ 1.25 million $ 40
Sep 17, 2025 $ 0.0000383
-63.93%
$ 157,530 $ 33
Sep 16, 2025 $ 0.000106
+0.00%
$ 436,792 $ 9
Sep 15, 2025 $ 0.00016
-28.64%
$ 659,156 $ 22
Sep 14, 2025 $ 0.000224
+7.71%
$ 923,662 $ 264
Sep 13, 2025 $ 0.000208
-12.92%
$ 857,536 $ 530
Sep 12, 2025 $ 0.000239
-11.29%
$ 984,797 $ 757
Sep 11, 2025 $ 0.00027
-0.11%
$ 1.11 million $ 966,064
Sep 10, 2025 $ 0.00027
-5.13%
$ 1.11 million $ 930,157
Sep 9, 2025 $ 0.000286
+3.52%
$ 1.18 million $ 1.39 million
Sep 8, 2025 $ 0.000276
+7.82%
$ 1.14 million $ 1.39 million
Sep 7, 2025 $ 0.000256
+6.49%
$ 1.05 million $ 1.4 million
Sep 6, 2025 $ 0.000237
-7.06%
$ 966,046 $ 1.24 million
Sep 5, 2025 $ 0.000255
-2.71%
$ 1.05 million $ 1.19 million
Sep 4, 2025 $ 0.000262
-6.36%
$ 1.08 million $ 1.48 million
Sep 3, 2025 $ 0.00028
-0.18%
$ 1.15 million $ 1.5 million
Sep 2, 2025 $ 0.00028
-1.13%
$ 1.15 million $ 928,287
Sep 1, 2025 $ 0.000284
-1.63%
$ 1.17 million $ 1.38 million