Well Historical Data

WELL Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 12 AM $ 0.000015
+0.00%
$ 61,782 $ 15,404
Aug 5, 11 PM $ 0.000015
+0.40%
$ 61,782 $ 17,736
Aug 5, 10 PM $ 0.0000149
+0.00%
$ 61,536 $ 17,600
Aug 5, 9 PM $ 0.0000149
+0.00%
$ 61,536 $ 17,600
Aug 5, 8 PM $ 0.0000149
+0.00%
$ 61,536 $ 17,680
Aug 5, 7 PM $ 0.0000149
+0.00%
$ 61,536 $ 17,691
Aug 5, 6 PM $ 0.0000149
+0.00%
$ 61,536 $ 17,730
Aug 5, 5 PM $ 0.0000149
+0.00%
$ 61,536 $ 17,727
Aug 5, 4 PM $ 0.0000149
-2.10%
$ 61,536 $ 17,727
Aug 5, 3 PM $ 0.0000153
+0.59%
$ 62,894 $ 16,107
Aug 5, 2 PM $ 0.0000152
+2.43%
$ 62,523 $ 6,016
Aug 5, 1 PM $ 0.0000148
+0.00%
$ 61,042 $ 4,062
Aug 5, 12 PM $ 0.0000148
+0.00%
$ 61,042 $ 4,062
Aug 5, 11 AM $ 0.0000148
+0.00%
$ 61,042 $ 4,062
Aug 5, 10 AM $ 0.0000148
+0.00%
$ 61,042 $ 4,062
Aug 5, 9 AM $ 0.0000148
+0.00%
$ 61,042 $ 4,099
Aug 5, 8 AM $ 0.0000148
+0.00%
$ 61,042 $ 4,099
Aug 5, 7 AM $ 0.0000148
+0.00%
$ 61,042 $ 4,099
Aug 5, 6 AM $ 0.0000148
+0.00%
$ 61,042 $ 4,099
Aug 5, 5 AM $ 0.0000148
+0.00%
$ 61,042 $ 4,099
Aug 5, 4 AM $ 0.0000148
+0.00%
$ 61,042 $ 4,099
Aug 5, 3 AM $ 0.0000148
+0.00%
$ 61,042 $ 4,099
Aug 5, 2 AM $ 0.0000148
+0.00%
$ 61,042 $ 4,099
Aug 5, 1 AM $ 0.0000148
-3.70%
$ 61,042 $ 4,099
Aug 5, 12 AM $ 0.0000154
+3.84%
$ 63,388 $ 2,514
Aug 4, 11 PM $ 0.0000148
+0.00%
$ 61,042 $ 548
Aug 4, 10 PM $ 0.0000148
+0.00%
$ 61,042 $ 548
Aug 4, 9 PM $ 0.0000148
+0.20%
$ 61,042 $ 548
Aug 4, 8 PM $ 0.0000148
+0.00%
$ 60,918 $ 468
Aug 4, 7 PM $ 0.0000148
-0.27%
$ 60,918 $ 3,194
Aug 4, 6 PM $ 0.0000148
+0.07%
$ 61,083 $ 6,460
Aug 4, 5 PM $ 0.0000148
+0.00%
$ 61,042 $ 6,449
Aug 4, 4 PM $ 0.0000148
+0.00%
$ 61,042 $ 6,449
Aug 4, 3 PM $ 0.0000148
+0.00%
$ 61,042 $ 6,449
Aug 4, 2 PM $ 0.0000148
+0.00%
$ 61,042 $ 6,449
Aug 4, 1 PM $ 0.0000148
+0.00%
$ 61,042 $ 6,449
Aug 4, 12 PM $ 0.0000148
+0.00%
$ 61,042 $ 6,449
Aug 4, 11 AM $ 0.0000148
+0.00%
$ 61,042 $ 6,449
Aug 4, 10 AM $ 0.0000148
+0.00%
$ 61,042 $ 6,449
Aug 4, 9 AM $ 0.0000148
+0.00%
$ 61,042 $ 6,412
Aug 4, 8 AM $ 0.0000148
+0.00%
$ 61,042 $ 6,412
Aug 4, 7 AM $ 0.0000148
+0.00%
$ 61,042 $ 6,412
Aug 4, 6 AM $ 0.0000148
+0.00%
$ 61,042 $ 6,412
Aug 4, 5 AM $ 0.0000148
+0.00%
$ 61,042 $ 6,412
Aug 4, 4 AM $ 0.0000148
+0.00%
$ 61,042 $ 6,412
Aug 4, 3 AM $ 0.0000148
+0.00%
$ 61,042 $ 6,412
Aug 4, 2 AM $ 0.0000148
+0.00%
$ 61,042 $ 6,412
Aug 4, 1 AM $ 0.0000148
+0.00%
$ 61,042 $ 6,412
Aug 4, 12 AM $ 0.0000148
+0.82%
$ 61,042 $ 6,412
Aug 3, 11 PM $ 0.0000147
+0.00%
$ 60,548 $ 6,046