Well Historical Data

WELL Page 40
Download
Date Close Price change Market cap Trading volume
Jan 31, 3 AM $ 0.0000103
+0.10%
$ 42,560 $ 11,511
Jan 31, 2 AM $ 0.0000103
-1.62%
$ 42,519 $ 11,532
Jan 31, 1 AM $ 0.0000105
+0.38%
$ 43,219 $ 11,576
Jan 31, 12 AM $ 0.0000105
+0.00%
$ 43,054 $ 11,582
Jan 30, 11 PM $ 0.0000105
+1.06%
$ 43,054 $ 11,362
Jan 30, 10 PM $ 0.0000103
+0.10%
$ 42,602 $ 11,376
Jan 30, 9 PM $ 0.0000103
-1.05%
$ 42,560 $ 11,325
Jan 30, 8 PM $ 0.0000104
-0.10%
$ 43,013 $ 11,339
Jan 30, 7 PM $ 0.0000105
+1.26%
$ 43,219 $ 11,600
Jan 30, 6 PM $ 0.0000103
-1.24%
$ 42,519 $ 11,612
Jan 30, 5 PM $ 0.0000105
+1.26%
$ 43,054 $ 11,723
Jan 30, 4 PM $ 0.0000103
-1.15%
$ 42,519 $ 11,689
Jan 30, 3 PM $ 0.0000104
-0.10%
$ 43,013 $ 11,777
Jan 30, 2 PM $ 0.0000105
+1.16%
$ 43,054 $ 12,464
Jan 30, 1 PM $ 0.0000103
+0.00%
$ 42,560 $ 12,718
Jan 30, 12 PM $ 0.0000105
+0.96%
$ 43,095 $ 13,092
Jan 30, 11 AM $ 0.0000105
+0.96%
$ 43,095 $ 13,429
Jan 30, 10 AM $ 0.0000104
-1.24%
$ 42,684 $ 14,062
Jan 30, 9 AM $ 0.0000104
-0.77%
$ 42,684 $ 14,228
Jan 30, 8 AM $ 0.0000103
-0.10%
$ 42,602 $ 16,682
Jan 30, 7 AM $ 0.0000104
+0.00%
$ 42,643 $ 19,118
Jan 30, 6 AM $ 0.0000104
-0.29%
$ 42,643 $ 19,419
Jan 30, 5 AM $ 0.0000104
+0.10%
$ 42,766 $ 20,096
Jan 30, 4 AM $ 0.0000104
+0.00%
$ 42,725 $ 27,362
Jan 30, 3 AM $ 0.0000105
-0.10%
$ 43,219 $ 27,691
Jan 30, 2 AM $ 0.0000105
+0.10%
$ 43,260 $ 28,005
Jan 30, 1 AM $ 0.0000104
-0.10%
$ 42,725 $ 27,960
Jan 30, 12 AM $ 0.0000104
-1.05%
$ 42,766 $ 28,035
Jan 29, 11 PM $ 0.0000105
+0.00%
$ 43,219 $ 28,317
Jan 29, 10 PM $ 0.0000105
+1.06%
$ 42,807 $ 29,250
Jan 29, 9 PM $ 0.0000104
-1.14%
$ 42,766 $ 30,474
Jan 29, 8 PM $ 0.0000105
+1.25%
$ 43,260 $ 30,570
Jan 29, 7 PM $ 0.0000104
-0.57%
$ 42,725 $ 30,515
Jan 29, 6 PM $ 0.0000104
+0.00%
$ 42,972 $ 30,678
Jan 29, 5 PM $ 0.0000104
-0.48%
$ 42,972 $ 31,002
Jan 29, 4 PM $ 0.0000105
+0.58%
$ 42,931 $ 31,246
Jan 29, 3 PM $ 0.0000104
+0.48%
$ 43,260 $ 32,356
Jan 29, 2 PM $ 0.0000104
-0.10%
$ 42,725 $ 32,166
Jan 29, 1 PM $ 0.0000104
-0.67%
$ 42,766 $ 32,491
Jan 29, 12 PM $ 0.0000104
+0.10%
$ 42,807 $ 33,506
Jan 29, 11 AM $ 0.0000104
-0.38%
$ 42,766 $ 34,156
Jan 29, 10 AM $ 0.0000105
-0.10%
$ 43,219 $ 34,121
Jan 29, 9 AM $ 0.0000105
-10.48%
$ 43,054 $ 37,915
Jan 29, 8 AM $ 0.0000113
+8.11%
$ 46,635 $ 36,304
Jan 29, 7 AM $ 0.0000105
+0.19%
$ 43,137 $ 38,186
Jan 29, 6 AM $ 0.0000105
-3.24%
$ 43,054 $ 39,195
Jan 29, 5 AM $ 0.0000108
+4.04%
$ 44,042 $ 39,781
Jan 29, 4 AM $ 0.0000104
-1.14%
$ 42,766 $ 36,316
Jan 29, 3 AM $ 0.0000105
-0.19%
$ 42,766 $ 40,504
Jan 29, 2 AM $ 0.0000105
+0.29%
$ 43,342 $ 40,100