Well Historical Data

WELL Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 3 AM $ 0.0000105
-0.19%
$ 42,766 $ 40,504
Jan 29, 2 AM $ 0.0000105
+0.29%
$ 43,342 $ 40,100
Jan 29, 1 AM $ 0.0000105
+1.06%
$ 43,219 $ 40,054
Jan 29, 12 AM $ 0.0000104
-1.52%
$ 42,766 $ 39,960
Jan 28, 11 PM $ 0.0000105
+0.57%
$ 43,425 $ 39,753
Jan 28, 10 PM $ 0.0000105
+0.00%
$ 43,178 $ 38,590
Jan 28, 9 PM $ 0.0000105
+0.48%
$ 43,178 $ 37,031
Jan 28, 8 PM $ 0.0000104
+0.00%
$ 42,972 $ 36,506
Jan 28, 7 PM $ 0.0000104
-0.10%
$ 42,972 $ 35,924
Jan 28, 6 PM $ 0.0000104
-0.67%
$ 43,013 $ 35,242
Jan 28, 5 PM $ 0.0000104
-0.48%
$ 43,013 $ 34,481
Jan 28, 4 PM $ 0.0000105
-0.38%
$ 43,219 $ 35,587
Jan 28, 3 PM $ 0.0000105
+0.86%
$ 43,384 $ 34,525
Jan 28, 2 PM $ 0.0000105
+0.86%
$ 43,342 $ 34,166
Jan 28, 1 PM $ 0.0000104
-0.48%
$ 43,013 $ 33,682
Jan 28, 12 PM $ 0.0000105
+0.10%
$ 43,219 $ 32,429
Jan 28, 11 AM $ 0.0000105
+0.48%
$ 43,178 $ 31,730
Jan 28, 10 AM $ 0.0000104
-0.48%
$ 43,013 $ 31,308
Jan 28, 4 AM $ 0.0000211
+0.00%
$ 86,932 $ 10,389
Jan 28, 3 AM $ 0.0000211
+0.00%
$ 86,932 $ 10,362
Jan 28, 2 AM $ 0.0000211
-0.80%
$ 86,932 $ 10,110
Jan 28, 1 AM $ 0.0000213
+0.80%
$ 87,632 $ 9,689
Jan 28, 12 AM $ 0.0000211
-4.00%
$ 86,932 $ 9,245
Jan 27, 11 PM $ 0.000022
+4.17%
$ 90,554 $ 8,766
Jan 27, 5 PM $ 0.0000249
-6.66%
$ 102,614 $ 6,599
Jan 27, 4 PM $ 0.0000273
-0.07%
$ 112,369 $ 6,125
Jan 27, 3 PM $ 0.0000273
+5.04%
$ 112,452 $ 5,584
Jan 27, 2 PM $ 0.000026
-1.07%
$ 108,006 $ 5,495
Jan 27, 1 PM $ 0.0000263
+1.08%
$ 107,059 $ 5,434
Jan 27, 12 PM $ 0.000026
-1.74%
$ 107,059 $ 5,297
Jan 27, 11 AM $ 0.0000265
+0.46%
$ 108,953 $ 5,030
Jan 27, 10 AM $ 0.0000263
-1.27%
$ 108,459 $ 4,518
Jan 27, 9 AM $ 0.0000267
+1.29%
$ 109,858 $ 4,118
Jan 27, 8 AM $ 0.0000263
+0.00%
$ 108,459 $ 4,089
Jan 27, 7 AM $ 0.0000263
-2.84%
$ 108,459 $ 3,932
Jan 27, 6 AM $ 0.0000271
-0.29%
$ 111,711 $ 3,710
Jan 27, 5 AM $ 0.0000259
+4.60%
$ 106,730 $ 3,994
Jan 27, 4 AM $ 0.0000248
-4.32%
$ 102,038 $ 3,910
Jan 27, 3 AM $ 0.0000259
+5.41%
$ 106,648 $ 3,418
Jan 27, 2 AM $ 0.0000246
-5.21%
$ 101,173 $ 3,487
Jan 27, 1 AM $ 0.0000259
+0.00%
$ 106,730 $ 3,683
Jan 27, 12 AM $ 0.0000259
+0.00%
$ 106,730 $ 3,994
Jan 26, 11 PM $ 0.0000259
+0.00%
$ 106,730 $ 4,558
Jan 26, 10 PM $ 0.0000259
+0.00%
$ 106,730 $ 5,060
Jan 26, 9 PM $ 0.0000259
+0.00%
$ 106,730 $ 5,425
Jan 26, 8 PM $ 0.0000259
+0.00%
$ 106,730 $ 5,580
Jan 26, 7 PM $ 0.0000259
+1.89%
$ 106,730 $ 5,623
Jan 26, 6 PM $ 0.000024
+0.00%
$ 98,704 $ 5,762
Jan 26, 5 PM $ 0.000024
+0.00%
$ 98,704 $ 5,765
Jan 26, 4 PM $ 0.000024
+0.00%
$ 98,704 $ 5,907