Well Historical Data

WELL Page 41
Download
Date Close Price change Market cap Trading volume
May 13, 4 PM $ 0.0000148
+0.00%
$ 61,042 $ 351
May 13, 3 PM $ 0.0000148
+0.00%
$ 61,042 $ 345
May 13, 2 PM $ 0.0000148
+0.00%
$ 61,042 $ 329
May 13, 1 PM $ 0.0000148
+0.00%
$ 61,042 $ 329
May 13, 12 PM $ 0.0000148
+0.00%
$ 61,042 $ 329
May 13, 11 AM $ 0.0000148
+0.00%
$ 61,042 $ 329
May 13, 10 AM $ 0.0000148
+0.00%
$ 61,042 $ 329
May 13, 9 AM $ 0.0000148
+0.00%
$ 61,042 $ 329
May 13, 8 AM $ 0.0000148
+0.20%
$ 61,042 $ 329
May 13, 7 AM $ 0.0000148
+0.00%
$ 60,918 $ 3
May 13, 6 AM $ 0.0000148
+0.00%
$ 60,918 $ 9
May 13, 5 AM $ 0.0000148
+0.00%
$ 60,918 $ 9
May 13, 4 AM $ 0.0000148
+0.00%
$ 60,918 $ 15
May 13, 3 AM $ 0.0000148
+0.00%
$ 60,918 $ 15
May 13, 2 AM $ 0.0000148
+0.00%
$ 60,918 $ 15
May 13, 1 AM $ 0.0000148
+0.00%
$ 60,918 $ 15
May 13, 12 AM $ 0.0000148
+0.00%
$ 60,918 $ 825
May 12, 11 PM $ 0.0000148
+0.00%
$ 60,918 $ 2,102
May 12, 10 PM $ 0.0000148
+0.00%
$ 60,918 $ 2,099
May 12, 9 PM $ 0.0000148
+0.00%
$ 60,918 $ 2,099
May 12, 8 PM $ 0.0000148
+0.00%
$ 60,918 $ 2,099
May 12, 7 PM $ 0.0000148
+0.00%
$ 60,918 $ 2,101
May 12, 6 PM $ 0.0000148
+0.00%
$ 60,918 $ 2,443
May 12, 5 PM $ 0.0000148
+0.00%
$ 60,918 $ 2,443
May 12, 4 PM $ 0.0000148
+0.00%
$ 60,918 $ 2,447
May 12, 3 PM $ 0.0000148
+0.00%
$ 60,918 $ 2,447
May 12, 2 PM $ 0.0000148
+0.00%
$ 60,918 $ 2,700
May 12, 1 PM $ 0.0000148
+0.00%
$ 60,918 $ 2,700
May 12, 12 PM $ 0.0000148
+0.00%
$ 60,918 $ 2,700
May 12, 11 AM $ 0.0000148
+0.00%
$ 60,918 $ 2,954
May 12, 10 AM $ 0.0000148
+0.00%
$ 60,918 $ 2,954
May 12, 9 AM $ 0.0000148
+0.00%
$ 60,918 $ 2,954
May 12, 8 AM $ 0.0000148
+0.00%
$ 60,918 $ 2,954
May 12, 7 AM $ 0.0000148
-0.20%
$ 60,918 $ 2,954
May 12, 6 AM $ 0.0000148
+0.00%
$ 61,042 $ 2,948
May 12, 5 AM $ 0.0000148
+0.20%
$ 61,042 $ 2,948
May 12, 4 AM $ 0.0000148
+0.00%
$ 60,918 $ 2,942
May 12, 3 AM $ 0.0000148
+0.00%
$ 60,918 $ 2,942
May 12, 2 AM $ 0.0000148
+0.00%
$ 60,918 $ 2,942
May 12, 1 AM $ 0.0000148
-1.99%
$ 60,918 $ 2,942
May 12, 12 AM $ 0.0000151
+2.03%
$ 62,153 $ 2,132
May 11, 11 PM $ 0.0000148
+0.00%
$ 60,918 $ 854
May 11, 10 PM $ 0.0000148
+0.00%
$ 60,918 $ 854
May 11, 9 PM $ 0.0000148
+0.00%
$ 60,918 $ 854
May 11, 8 PM $ 0.0000148
+0.41%
$ 60,918 $ 854
May 11, 7 PM $ 0.0000147
-0.41%
$ 60,671 $ 853
May 11, 6 PM $ 0.0000148
+0.00%
$ 60,918 $ 511
May 11, 5 PM $ 0.0000148
+0.00%
$ 60,918 $ 511
May 11, 4 PM $ 0.0000148
+0.00%
$ 60,918 $ 507
May 11, 3 PM $ 0.0000148
-0.60%
$ 60,918 $ 507