Well Historical Data

WELL Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 4 PM $ 0.000024
+0.00%
$ 98,704 $ 5,907
Jan 26, 3 PM $ 0.0000254
+6.13%
$ 104,754 $ 5,961
Jan 26, 2 PM $ 0.000024
+0.04%
$ 98,704 $ 5,718
Jan 26, 12 PM $ 0.0000289
+0.00%
$ 118,790 $ 5,157
Jan 26, 11 AM $ 0.0000289
+0.00%
$ 118,790 $ 5,179
Jan 26, 10 AM $ 0.0000289
+2.85%
$ 118,790 $ 5,440
Jan 26, 9 AM $ 0.0000287
+4.40%
$ 118,214 $ 5,396
Jan 26, 8 AM $ 0.0000275
+6.18%
$ 113,234 $ 5,023
Jan 26, 7 AM $ 0.0000259
-3.82%
$ 106,648 $ 5,240
Jan 26, 6 AM $ 0.0000269
+3.98%
$ 110,887 $ 5,020
Jan 26, 5 AM $ 0.0000254
+2.33%
$ 104,754 $ 4,581
Jan 26, 2 AM $ 0.0000238
+0.00%
$ 97,963 $ 4,733
Jan 26, 1 AM $ 0.0000238
-0.04%
$ 97,963 $ 4,733
Jan 26, 12 AM $ 0.0000238
+0.00%
$ 98,004 $ 4,611
Jan 25, 11 PM $ 0.0000238
+0.00%
$ 98,004 $ 4,076
Jan 25, 10 PM $ 0.0000238
+8.23%
$ 98,004 $ 3,890
Jan 25, 9 PM $ 0.000022
-0.04%
$ 90,554 $ 3,600
Jan 25, 8 PM $ 0.000022
-2.52%
$ 90,593 $ 3,546
Jan 25, 7 PM $ 0.0000226
+2.68%
$ 92,939 $ 3,809
Jan 25, 6 PM $ 0.000022
-0.86%
$ 90,513 $ 3,886
Jan 25, 5 PM $ 0.0000222
-9.21%
$ 91,295 $ 4,283
Jan 25, 4 PM $ 0.000023
+0.00%
$ 94,711 $ 4,326
Jan 25, 11 AM $ 0.0000214
-3.48%
$ 87,920 $ 4,452
Jan 25, 10 AM $ 0.000022
+0.05%
$ 90,554 $ 4,635
Jan 25, 9 AM $ 0.000022
+3.78%
$ 90,513 $ 4,766
Jan 25, 8 AM $ 0.0000202
-5.08%
$ 83,181 $ 55
Jan 25, 6 AM $ 0.000022
-0.09%
$ 90,472 $ 5,295
Jan 25, 5 AM $ 0.000022
+0.00%
$ 90,554 $ 5,363
Jan 24, 11 PM $ 0.0000284
+0.53%
$ 116,897 $ 5,341
Jan 24, 9 PM $ 0.0000284
+0.00%
$ 116,897 $ 4,986
Jan 24, 8 PM $ 0.0000284
+8.52%
$ 116,897 $ 4,780
Jan 24, 7 PM $ 0.0000262
+14.48%
$ 107,718 $ 4,642
Jan 24, 6 PM $ 0.0000229
-3.67%
$ 94,094 $ 4,418
Jan 24, 12 PM $ 0.0000315
+4.72%
$ 129,462 $ 5,251
Jan 24, 11 AM $ 0.00003
-0.22%
$ 123,339 $ 5,060
Jan 24, 5 AM $ 0.0000182
-0.49%
$ 75,160 $ 5,761
Jan 24, 4 AM $ 0.0000183
+0.00%
$ 75,160 $ 5,761
Jan 23, 10 PM $ 0.0000203
+4.15%
$ 83,721 $ 6,505
Jan 23, 9 PM $ 0.0000195
+1.56%
$ 80,387 $ 6,745
Jan 23, 8 PM $ 0.0000192
+0.00%
$ 79,152 $ 7,263
Jan 23, 7 PM $ 0.0000192
+4.00%
$ 79,152 $ 7,815
Jan 23, 6 PM $ 0.0000185
+1.82%
$ 76,106 $ 8,233
Jan 23, 5 PM $ 0.0000182
-2.84%
$ 74,748 $ 8,575
Jan 23, 4 PM $ 0.0000187
-9.23%
$ 76,930 $ 8,442
Jan 23, 3 PM $ 0.0000221
+18.03%
$ 91,089 $ 8,105
Jan 23, 1 PM $ 0.0000184
+0.00%
$ 75,613 $ 7,039
Jan 23, 12 PM $ 0.0000184
+0.00%
$ 75,613 $ 7,039
Jan 23, 11 AM $ 0.0000184
+0.00%
$ 75,613 $ 7,035
Jan 23, 9 AM $ 0.0000175
+2.94%
$ 72,032 $ 6,657
Jan 23, 8 AM $ 0.000017
-2.58%
$ 69,974 $ 6,219