Well Historical Data

WELL Page 42
Download
Date Close Price change Market cap Trading volume
May 11, 3 PM $ 0.0000148
-0.60%
$ 60,918 $ 507
May 11, 2 PM $ 0.0000149
+0.00%
$ 61,289 $ 254
May 11, 1 PM $ 0.0000149
+0.00%
$ 61,289 $ 254
May 11, 12 PM $ 0.0000149
+0.00%
$ 61,289 $ 254
May 11, 10 AM $ 0.0000148
+0.00%
$ 60,918 $ 6
May 11, 9 AM $ 0.0000148
+0.00%
$ 60,918 $ 6
May 11, 8 AM $ 0.0000148
+0.00%
$ 60,918 $ 6
May 11, 7 AM $ 0.0000148
+0.00%
$ 60,918 $ 6
May 11, 6 AM $ 0.0000148
+0.00%
$ 60,918 $ 522
May 11, 5 AM $ 0.0000148
+0.00%
$ 60,918 $ 522
May 11, 4 AM $ 0.0000148
+0.00%
$ 60,918 $ 525
May 11, 3 AM $ 0.0000148
+0.00%
$ 60,918 $ 525
May 11, 2 AM $ 0.0000148
+0.00%
$ 60,918 $ 525
May 11, 1 AM $ 0.0000148
+0.00%
$ 60,918 $ 525
May 11, 12 AM $ 0.0000148
+0.00%
$ 60,918 $ 525
May 10, 11 PM $ 0.0000148
+0.00%
$ 60,918 $ 525
May 10, 10 PM $ 0.0000148
+0.00%
$ 60,918 $ 525
May 10, 9 PM $ 0.0000148
+0.00%
$ 60,918 $ 525
May 10, 8 PM $ 0.0000148
+0.00%
$ 60,918 $ 525
May 10, 7 PM $ 0.0000148
+0.00%
$ 60,918 $ 525
May 10, 6 PM $ 0.0000148
+0.00%
$ 60,918 $ 525
May 10, 5 PM $ 0.0000148
+0.00%
$ 60,918 $ 525
May 10, 4 PM $ 0.0000148
+0.00%
$ 60,918 $ 525
May 10, 3 PM $ 0.0000148
+0.00%
$ 60,918 $ 525
May 10, 2 PM $ 0.0000148
+0.00%
$ 60,918 $ 525
May 10, 1 PM $ 0.0000148
+0.00%
$ 60,918 $ 525
May 10, 12 PM $ 0.0000148
+0.00%
$ 60,918 $ 525
May 10, 11 AM $ 0.0000148
+0.00%
$ 60,918 $ 525
May 10, 10 AM $ 0.0000148
+0.00%
$ 60,918 $ 525
May 10, 9 AM $ 0.0000148
+0.00%
$ 60,918 $ 519
May 10, 8 AM $ 0.0000148
+0.00%
$ 60,918 $ 519
May 10, 7 AM $ 0.0000148
-0.20%
$ 60,918 $ 519
May 10, 6 AM $ 0.0000148
+0.00%
$ 61,042 $ 3
May 10, 5 AM $ 0.0000148
+0.00%
$ 61,042 $ 3
May 9, 10 PM $ 0.0000148
+0.00%
$ 60,918 $ 170
May 9, 9 PM $ 0.0000148
+0.00%
$ 60,918 $ 170
May 9, 8 PM $ 0.0000148
+0.00%
$ 60,918 $ 170
May 9, 7 PM $ 0.0000148
+0.00%
$ 60,918 $ 185
May 9, 6 PM $ 0.0000148
+0.00%
$ 60,918 $ 185
May 9, 5 PM $ 0.0000148
+0.00%
$ 60,918 $ 185
May 9, 4 PM $ 0.0000148
+0.00%
$ 60,918 $ 185
May 9, 3 PM $ 0.0000148
+0.00%
$ 60,918 $ 185
May 9, 2 PM $ 0.0000148
+0.00%
$ 60,918 $ 185
May 9, 1 PM $ 0.0000148
+0.00%
$ 60,918 $ 185
May 9, 12 PM $ 0.0000148
+0.00%
$ 60,918 $ 185
May 9, 11 AM $ 0.0000148
+0.00%
$ 60,918 $ 185
May 9, 10 AM $ 0.0000148
+0.00%
$ 60,918 $ 185
May 9, 9 AM $ 0.0000148
+0.00%
$ 60,918 $ 185
May 9, 8 AM $ 0.0000148
+0.00%
$ 60,918 $ 793
May 9, 7 AM $ 0.0000148
+0.00%
$ 60,918 $ 1,536