Well Historical Data

WELL Page 42
Download
Date Close Price change Market cap Trading volume
Mar 23, 3 AM $ 0.000011
+0.00%
$ 45,236 $ 8,932
Mar 23, 2 AM $ 0.000011
+0.00%
$ 45,153 $ 8,961
Mar 23, 1 AM $ 0.000011
-0.18%
$ 45,153 $ 8,922
Mar 23, 12 AM $ 0.000011
+0.00%
$ 45,236 $ 8,786
Mar 22, 11 PM $ 0.000011
+0.00%
$ 45,236 $ 8,831
Mar 22, 10 PM $ 0.000011
+0.18%
$ 45,236 $ 8,808
Mar 22, 9 PM $ 0.000011
-0.09%
$ 45,153 $ 8,686
Mar 22, 8 PM $ 0.000011
-0.09%
$ 45,195 $ 8,817
Mar 22, 7 PM $ 0.000011
+0.09%
$ 45,236 $ 8,794
Mar 22, 6 PM $ 0.000011
-0.09%
$ 45,195 $ 8,836
Mar 22, 5 PM $ 0.000011
+0.18%
$ 45,236 $ 8,900
Mar 22, 4 PM $ 0.000011
+0.00%
$ 45,153 $ 8,897
Mar 22, 3 PM $ 0.000011
-0.09%
$ 45,153 $ 8,904
Mar 22, 2 PM $ 0.000011
+0.09%
$ 45,195 $ 8,883
Mar 22, 1 PM $ 0.000011
-0.09%
$ 45,153 $ 9,018
Mar 22, 12 PM $ 0.000011
+0.09%
$ 45,195 $ 8,998
Mar 22, 11 AM $ 0.000011
-0.09%
$ 45,153 $ 9,089
Mar 22, 10 AM $ 0.000011
-0.09%
$ 45,195 $ 9,079
Mar 22, 9 AM $ 0.000011
+0.18%
$ 45,236 $ 9,208
Mar 22, 8 AM $ 0.000011
-0.18%
$ 45,153 $ 9,248
Mar 22, 7 AM $ 0.000011
+0.00%
$ 45,236 $ 9,273
Mar 22, 6 AM $ 0.000011
+0.00%
$ 45,236 $ 9,232
Mar 22, 5 AM $ 0.000011
+0.18%
$ 45,236 $ 9,191
Mar 22, 4 AM $ 0.000011
+0.00%
$ 45,236 $ 9,295
Mar 22, 3 AM $ 0.000011
+0.18%
$ 45,236 $ 9,237
Mar 22, 2 AM $ 0.000011
-0.18%
$ 45,153 $ 9,176
Mar 22, 1 AM $ 0.000011
+0.18%
$ 45,236 $ 9,195
Mar 22, 12 AM $ 0.000011
-0.18%
$ 45,153 $ 9,202
Mar 21, 11 PM $ 0.000011
+0.00%
$ 45,236 $ 9,215
Mar 21, 10 PM $ 0.000011
+0.18%
$ 45,236 $ 9,206
Mar 21, 9 PM $ 0.000011
+0.00%
$ 45,153 $ 9,236
Mar 21, 8 PM $ 0.000011
-0.18%
$ 45,153 $ 9,217
Mar 21, 7 PM $ 0.000011
+0.00%
$ 45,236 $ 9,258
Mar 21, 6 PM $ 0.000011
+0.18%
$ 45,236 $ 9,398
Mar 21, 5 PM $ 0.000011
-0.09%
$ 45,153 $ 9,336
Mar 21, 4 PM $ 0.000011
+0.09%
$ 45,195 $ 9,411
Mar 21, 3 PM $ 0.000011
-0.18%
$ 45,153 $ 9,383
Mar 21, 2 PM $ 0.000011
+0.18%
$ 45,236 $ 9,421
Mar 21, 1 PM $ 0.000011
-0.18%
$ 45,153 $ 9,417
Mar 21, 12 PM $ 0.000011
+0.00%
$ 45,236 $ 9,503
Mar 21, 11 AM $ 0.000011
+0.00%
$ 45,236 $ 9,462
Mar 21, 10 AM $ 0.000011
+0.00%
$ 45,236 $ 9,440
Mar 21, 9 AM $ 0.000011
+0.00%
$ 45,236 $ 9,345
Mar 21, 8 AM $ 0.000011
+0.18%
$ 45,236 $ 9,297
Mar 21, 7 AM $ 0.000011
+0.00%
$ 45,153 $ 9,185
Mar 21, 6 AM $ 0.000011
-0.18%
$ 45,153 $ 9,221
Mar 21, 5 AM $ 0.000011
+0.00%
$ 45,236 $ 9,272
Mar 21, 4 AM $ 0.000011
+0.18%
$ 45,236 $ 9,152
Mar 21, 3 AM $ 0.000011
+0.00%
$ 45,153 $ 9,157
Mar 21, 2 AM $ 0.000011
-0.18%
$ 45,153 $ 9,166