Well Historical Data

WELL Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 9 AM $ 0.0000175
+2.94%
$ 72,032 $ 6,657
Jan 23, 8 AM $ 0.000017
-2.58%
$ 69,974 $ 6,219
Jan 23, 7 AM $ 0.000017
-2.58%
$ 69,974 $ 5,879
Jan 23, 1 AM $ 0.000025
+13.59%
$ 102,861 $ 5,525
Jan 23, 12 AM $ 0.000022
+5.01%
$ 90,554 $ 5,725
Jan 22, 11 PM $ 0.0000209
+14.48%
$ 86,232 $ 6,045
Jan 22, 10 PM $ 0.0000183
-3.89%
$ 75,324 $ 6,112
Jan 22, 9 PM $ 0.000019
+0.00%
$ 78,370 $ 6,247
Jan 22, 8 PM $ 0.000019
+0.00%
$ 75,160 $ 6,240
Jan 22, 7 PM $ 0.000019
+0.00%
$ 78,370 $ 6,281
Jan 22, 6 PM $ 0.000019
+0.00%
$ 78,370 $ 6,392
Jan 22, 5 PM $ 0.000019
+6.67%
$ 78,370 $ 6,353
Jan 22, 4 PM $ 0.0000178
+0.00%
$ 73,472 $ 6,581
Jan 22, 3 PM $ 0.0000178
+0.00%
$ 73,472 $ 6,581
Jan 22, 2 PM $ 0.0000178
+0.28%
$ 73,472 $ 6,725
Jan 22, 12 PM $ 0.0000195
+0.00%
$ 80,387 $ 7,903
Jan 22, 11 AM $ 0.0000195
-0.41%
$ 80,387 $ 8,166
Jan 22, 10 AM $ 0.0000196
-0.05%
$ 80,717 $ 8,533
Jan 22, 9 AM $ 0.0000196
+0.00%
$ 80,758 $ 8,844
Jan 22, 8 AM $ 0.0000196
+9.49%
$ 80,758 $ 8,926
Jan 22, 7 AM $ 0.0000179
-4.12%
$ 73,760 $ 9,037
Jan 22, 6 AM $ 0.0000187
+0.16%
$ 76,930 $ 9,258
Jan 22, 5 AM $ 0.0000182
-4.27%
$ 74,748 $ 9,692
Jan 22, 4 AM $ 0.000019
+4.63%
$ 78,082 $ 9,820
Jan 22, 3 AM $ 0.0000178
+0.00%
$ 73,266 $ 10,701
Jan 22, 2 AM $ 0.0000173
-2.58%
$ 71,373 $ 10,682
Jan 22, 1 AM $ 0.0000178
+0.00%
$ 73,266 $ 10,717
Jan 22, 12 AM $ 0.0000178
+3.19%
$ 73,266 $ 10,739
Jan 21, 11 PM $ 0.0000172
+0.06%
$ 70,961 $ 10,685
Jan 21, 10 PM $ 0.0000178
+3.49%
$ 73,266 $ 10,681
Jan 21, 9 PM $ 0.0000172
+0.12%
$ 70,797 $ 10,693
Jan 21, 8 PM $ 0.0000172
+0.12%
$ 70,714 $ 10,684
Jan 21, 7 PM $ 0.0000172
-3.60%
$ 70,632 $ 10,596
Jan 21, 6 PM $ 0.0000178
+4.15%
$ 73,266 $ 10,587
Jan 21, 5 PM $ 0.0000171
-3.99%
$ 70,344 $ 10,651
Jan 21, 4 PM $ 0.0000178
+0.00%
$ 73,266 $ 10,705
Jan 21, 3 PM $ 0.0000178
+1.71%
$ 73,266 $ 11,202
Jan 21, 2 PM $ 0.0000175
-1.69%
$ 72,032 $ 11,641
Jan 21, 1 PM $ 0.0000178
+0.00%
$ 73,266 $ 11,703
Jan 21, 12 PM $ 0.0000178
+2.06%
$ 73,266 $ 11,797
Jan 21, 8 AM $ 0.000016
+4.09%
$ 66,022 $ 12,373
Jan 21, 7 AM $ 0.0000154
+2.73%
$ 63,429 $ 12,608
Jan 21, 6 AM $ 0.000015
+2.11%
$ 61,453 $ 12,883
Jan 21, 5 AM $ 0.0000147
+0.00%
$ 60,465 $ 12,689
Jan 21, 4 AM $ 0.0000147
-2.84%
$ 60,465 $ 12,606
Jan 21, 3 AM $ 0.0000151
-3.69%
$ 62,235 $ 12,584
Jan 21, 2 AM $ 0.0000157
+0.26%
$ 64,623 $ 12,427
Jan 21, 1 AM $ 0.0000157
-0.25%
$ 64,458 $ 12,421
Jan 21, 12 AM $ 0.0000157
+0.26%
$ 64,623 $ 12,496
Jan 20, 11 PM $ 0.0000157
+0.00%
$ 64,458 $ 12,486