Well Historical Data

WELL Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 12 AM $ 0.0000157
+0.26%
$ 64,623 $ 12,496
Jan 20, 11 PM $ 0.0000157
+0.00%
$ 64,458 $ 12,486
Jan 20, 10 PM $ 0.0000157
+0.26%
$ 64,623 $ 12,505
Jan 20, 9 PM $ 0.0000157
+0.26%
$ 64,458 $ 12,507
Jan 20, 8 PM $ 0.0000157
+0.00%
$ 64,458 $ 12,589
Jan 20, 7 PM $ 0.0000157
-3.21%
$ 64,458 $ 12,652
Jan 20, 6 PM $ 0.0000162
+0.25%
$ 66,598 $ 12,706
Jan 20, 5 PM $ 0.0000162
+1.83%
$ 66,598 $ 12,725
Jan 20, 4 PM $ 0.0000159
-0.31%
$ 65,405 $ 12,791
Jan 20, 3 PM $ 0.0000159
-0.87%
$ 65,610 $ 12,809
Jan 20, 2 PM $ 0.0000161
+1.71%
$ 66,187 $ 12,727
Jan 20, 1 PM $ 0.0000158
-1.00%
$ 65,075 $ 12,497
Jan 20, 12 PM $ 0.000016
+2.77%
$ 65,734 $ 12,559
Jan 20, 11 AM $ 0.0000155
+0.26%
$ 63,964 $ 12,825
Jan 20, 10 AM $ 0.0000155
+0.00%
$ 63,799 $ 12,780
Jan 20, 9 AM $ 0.0000155
-0.26%
$ 63,799 $ 12,825
Jan 20, 8 AM $ 0.0000155
+2.24%
$ 63,964 $ 12,931
Jan 20, 7 AM $ 0.0000152
-4.04%
$ 62,565 $ 12,947
Jan 20, 6 AM $ 0.0000158
+0.00%
$ 65,199 $ 12,849
Jan 20, 5 AM $ 0.0000158
+2.72%
$ 65,199 $ 12,982
Jan 20, 4 AM $ 0.0000154
-4.10%
$ 63,470 $ 12,998
Jan 20, 3 AM $ 0.0000161
-1.04%
$ 66,393 $ 13,016
Jan 20, 2 AM $ 0.0000163
-1.51%
$ 67,092 $ 13,045
Jan 20, 1 AM $ 0.0000166
-1.66%
$ 68,327 $ 13,002
Jan 20, 12 AM $ 0.0000169
-0.65%
$ 69,480 $ 12,857
Jan 19, 11 PM $ 0.000017
+1.74%
$ 69,932 $ 12,793
Jan 19, 10 PM $ 0.0000167
+0.30%
$ 68,944 $ 12,816
Jan 19, 9 PM $ 0.0000167
-3.64%
$ 70,961 $ 12,870
Jan 19, 8 PM $ 0.0000173
-2.64%
$ 71,332 $ 12,742
Jan 19, 7 PM $ 0.0000178
+7.75%
$ 73,266 $ 12,722
Jan 19, 6 PM $ 0.0000165
+3.51%
$ 67,998 $ 12,561
Jan 19, 5 PM $ 0.0000161
+0.50%
$ 66,146 $ 12,506
Jan 19, 4 PM $ 0.000016
+0.00%
$ 65,816 $ 12,412
Jan 19, 3 PM $ 0.000016
+0.25%
$ 65,816 $ 12,428
Jan 19, 9 AM $ 0.0000114
+0.00%
$ 47,006 $ 13,810
Jan 19, 8 AM $ 0.0000115
+2.60%
$ 47,170 $ 13,781
Jan 19, 7 AM $ 0.0000111
+0.00%
$ 45,853 $ 13,876
Jan 19, 6 AM $ 0.0000111
-1.59%
$ 45,853 $ 14,065
Jan 19, 5 AM $ 0.0000113
+3.38%
$ 46,594 $ 14,003
Jan 19, 4 AM $ 0.000011
+0.00%
$ 45,236 $ 14,101
Jan 19, 3 AM $ 0.000011
+0.00%
$ 45,236 $ 14,216
Jan 19, 2 AM $ 0.0000109
-1.44%
$ 45,071 $ 14,141
Jan 19, 1 AM $ 0.0000114
+4.32%
$ 44,701 $ 14,110
Jan 19, 12 AM $ 0.0000109
-7.48%
$ 44,824 $ 14,183
Jan 18, 11 PM $ 0.0000118
+0.00%
$ 48,446 $ 14,230
Jan 18, 10 PM $ 0.0000118
+0.26%
$ 48,446 $ 14,334
Jan 18, 9 PM $ 0.0000117
+3.25%
$ 48,323 $ 14,933
Jan 18, 8 PM $ 0.0000114
-1.81%
$ 46,800 $ 15,402
Jan 18, 7 PM $ 0.0000116
+0.35%
$ 47,500 $ 15,267
Jan 18, 6 PM $ 0.0000116
-1.28%
$ 47,664 $ 15,426