Well Historical Data

WELL Page 44
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.0000147
+0.00%
$ 60,671 $ 10,364
May 7, 5 AM $ 0.0000147
-2.58%
$ 60,671 $ 10,364
May 7, 4 AM $ 0.0000151
+0.60%
$ 62,276 $ 7,718
May 7, 3 AM $ 0.000015
+2.66%
$ 61,906 $ 7,205
May 7, 2 AM $ 0.0000146
+2.52%
$ 60,177 $ 4,825
May 7, 1 AM $ 0.0000143
+3.56%
$ 58,695 $ 2,637
May 7, 12 AM $ 0.0000138
+0.15%
$ 56,679 $ 170
May 6, 10 AM $ 0.0000137
+0.00%
$ 56,349 $ 4
May 6, 9 AM $ 0.0000137
+0.00%
$ 56,349 $ 4
May 6, 8 AM $ 0.0000137
+0.00%
$ 56,349 $ 6
May 6, 7 AM $ 0.0000137
+0.00%
$ 56,349 $ 640
May 6, 6 AM $ 0.0000137
+0.00%
$ 56,349 $ 810
May 6, 5 AM $ 0.0000137
+0.00%
$ 56,349 $ 810
May 6, 4 AM $ 0.0000137
+0.00%
$ 56,349 $ 810
May 6, 3 AM $ 0.0000137
+0.00%
$ 56,349 $ 810
May 6, 2 AM $ 0.0000137
+0.00%
$ 56,349 $ 810
May 6, 1 AM $ 0.0000137
+0.00%
$ 56,349 $ 810
May 6, 12 AM $ 0.0000137
+0.00%
$ 56,349 $ 810
May 5, 11 PM $ 0.0000137
+0.00%
$ 56,349 $ 981
May 5, 10 PM $ 0.0000137
+0.00%
$ 56,349 $ 981
May 5, 9 PM $ 0.0000137
+0.00%
$ 56,349 $ 981
May 5, 8 PM $ 0.0000137
+0.00%
$ 56,349 $ 981
May 5, 7 PM $ 0.0000137
+0.00%
$ 56,349 $ 981
May 5, 6 PM $ 0.0000137
+0.00%
$ 56,349 $ 981
May 5, 5 PM $ 0.0000137
+0.00%
$ 56,349 $ 981
May 5, 4 PM $ 0.0000137
+0.00%
$ 56,349 $ 992
May 5, 3 PM $ 0.0000137
+0.00%
$ 56,349 $ 992
May 5, 2 PM $ 0.0000137
+0.00%
$ 56,349 $ 1,335
May 5, 1 PM $ 0.0000137
+0.00%
$ 56,349 $ 1,335
May 5, 12 PM $ 0.0000137
+0.00%
$ 56,349 $ 1,335
May 5, 11 AM $ 0.0000137
+0.00%
$ 56,349 $ 1,335
May 5, 10 AM $ 0.0000137
+0.00%
$ 56,349 $ 1,335
May 5, 9 AM $ 0.0000137
+0.00%
$ 56,349 $ 1,338
May 5, 8 AM $ 0.0000137
-0.22%
$ 56,349 $ 1,336
May 5, 7 AM $ 0.0000137
+0.59%
$ 56,473 $ 708
May 5, 6 AM $ 0.0000136
+0.00%
$ 56,143 $ 538
May 5, 5 AM $ 0.0000136
+0.00%
$ 56,143 $ 538
May 5, 4 AM $ 0.0000136
+0.00%
$ 56,143 $ 538
May 5, 3 AM $ 0.0000136
+0.00%
$ 56,143 $ 538
May 5, 2 AM $ 0.0000136
+0.00%
$ 56,143 $ 538
May 5, 1 AM $ 0.0000136
+0.00%
$ 56,143 $ 538
May 5, 12 AM $ 0.0000136
-0.15%
$ 56,143 $ 584
May 4, 11 PM $ 0.0000137
+0.00%
$ 56,226 $ 574
May 4, 10 PM $ 0.0000137
+0.00%
$ 56,226 $ 574
May 4, 9 PM $ 0.0000137
+0.00%
$ 56,226 $ 574
May 4, 8 PM $ 0.0000137
+0.00%
$ 56,226 $ 574
May 4, 7 PM $ 0.0000137
+0.00%
$ 56,226 $ 574
May 4, 6 PM $ 0.0000137
+0.00%
$ 56,226 $ 574
May 4, 5 PM $ 0.0000137
+0.37%
$ 56,226 $ 586
May 4, 4 PM $ 0.0000136
+0.00%
$ 56,020 $ 575