Well Historical Data

WELL Page 45
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 PM $ 0.0000116
-1.28%
$ 47,664 $ 15,426
Jan 18, 5 PM $ 0.0000117
+2.00%
$ 48,282 $ 15,588
Jan 18, 4 PM $ 0.0000115
-1.29%
$ 47,335 $ 15,555
Jan 18, 3 PM $ 0.0000116
+4.48%
$ 48,076 $ 15,689
Jan 18, 2 PM $ 0.0000111
-4.49%
$ 45,565 $ 16,369
Jan 18, 1 PM $ 0.0000116
-4.36%
$ 47,870 $ 16,883
Jan 18, 12 PM $ 0.000012
-0.50%
$ 49,352 $ 17,219
Jan 18, 11 AM $ 0.000012
-5.27%
$ 49,393 $ 17,142
Jan 18, 10 AM $ 0.000013
-4.82%
$ 53,591 $ 17,034
Jan 18, 9 AM $ 0.0000137
+0.81%
$ 56,308 $ 17,042
Jan 18, 8 AM $ 0.0000141
-9.17%
$ 57,913 $ 17,065
Jan 18, 7 AM $ 0.0000154
-0.77%
$ 66,681 $ 16,970
Jan 18, 6 AM $ 0.0000156
+4.57%
$ 64,046 $ 16,900
Jan 18, 5 AM $ 0.0000149
-11.69%
$ 61,247 $ 16,895
Jan 18, 4 AM $ 0.0000168
+7.26%
$ 69,562 $ 16,808
Jan 18, 3 AM $ 0.0000157
-0.32%
$ 64,664 $ 16,667
Jan 18, 2 AM $ 0.0000157
-0.44%
$ 64,664 $ 17,068
Jan 18, 1 AM $ 0.0000158
-1.44%
$ 64,952 $ 17,083
Jan 18, 12 AM $ 0.000016
-2.73%
$ 65,899 $ 18,656
Jan 17, 11 PM $ 0.0000164
+4.86%
$ 67,545 $ 18,661
Jan 17, 9 PM $ 0.0000163
+0.00%
$ 66,969 $ 17,562
Jan 17, 8 PM $ 0.0000162
+0.25%
$ 66,886 $ 17,461
Jan 17, 2 PM $ 0.0000108
+0.00%
$ 44,618 $ 16,989
Jan 17, 1 PM $ 0.000011
-0.27%
$ 45,277 $ 16,987
Jan 17, 12 PM $ 0.0000111
+6.54%
$ 45,565 $ 15,247
Jan 17, 11 AM $ 0.0000104
-0.29%
$ 42,766 $ 14,850
Jan 17, 10 AM $ 0.0000104
+0.00%
$ 42,766 $ 14,856
Jan 17, 9 AM $ 0.0000104
+0.00%
$ 42,766 $ 14,900
Jan 17, 8 AM $ 0.0000104
-0.29%
$ 42,766 $ 14,836
Jan 17, 7 AM $ 0.0000104
+0.29%
$ 42,890 $ 14,886
Jan 17, 6 AM $ 0.0000104
+0.00%
$ 42,766 $ 14,878
Jan 17, 5 AM $ 0.0000104
-0.29%
$ 42,766 $ 15,118
Jan 17, 4 AM $ 0.0000104
-0.10%
$ 42,766 $ 15,194
Jan 17, 3 AM $ 0.0000104
+0.00%
$ 42,931 $ 15,204
Jan 17, 2 AM $ 0.0000104
-0.29%
$ 42,931 $ 14,963
Jan 17, 1 AM $ 0.0000104
-0.95%
$ 42,931 $ 15,473
Jan 17, 12 AM $ 0.0000105
-0.28%
$ 43,342 $ 13,850
Jan 16, 11 PM $ 0.0000105
-0.28%
$ 43,342 $ 13,894
Jan 16, 10 PM $ 0.0000105
-0.28%
$ 43,342 $ 13,925
Jan 16, 9 PM $ 0.0000105
+0.00%
$ 43,342 $ 13,948
Jan 16, 8 PM $ 0.0000105
+0.00%
$ 43,342 $ 13,955
Jan 16, 7 PM $ 0.0000105
+0.00%
$ 43,466 $ 13,937
Jan 16, 6 PM $ 0.0000105
+0.00%
$ 43,342 $ 13,970
Jan 16, 5 PM $ 0.0000105
-0.28%
$ 43,342 $ 14,021
Jan 16, 4 PM $ 0.0000106
+0.86%
$ 43,466 $ 14,362
Jan 16, 3 PM $ 0.0000105
-0.19%
$ 43,178 $ 13,638
Jan 16, 2 PM $ 0.0000105
-0.10%
$ 43,178 $ 13,513
Jan 16, 1 PM $ 0.0000105
+0.29%
$ 43,219 $ 13,521
Jan 16, 12 PM $ 0.0000105
-0.38%
$ 43,096 $ 13,548
Jan 16, 11 AM $ 0.0000105
+0.00%
$ 43,260 $ 13,496