Well Historical Data

WELL Page 46
Download
Date Close Price change Market cap Trading volume
Jan 16, 12 PM $ 0.0000105
-0.38%
$ 43,096 $ 13,548
Jan 16, 11 AM $ 0.0000105
+0.00%
$ 43,260 $ 13,496
Jan 16, 10 AM $ 0.0000105
+0.38%
$ 43,260 $ 13,542
Jan 16, 9 AM $ 0.0000105
+0.38%
$ 43,096 $ 13,540
Jan 16, 8 AM $ 0.0000104
-0.38%
$ 42,766 $ 13,608
Jan 16, 7 AM $ 0.0000104
+0.00%
$ 42,931 $ 13,856
Jan 16, 6 AM $ 0.0000104
-0.57%
$ 42,766 $ 13,805
Jan 16, 5 AM $ 0.0000105
-0.29%
$ 42,849 $ 13,629
Jan 16, 4 AM $ 0.0000105
+0.38%
$ 43,137 $ 13,620
Jan 16, 3 AM $ 0.0000104
-1.04%
$ 42,972 $ 13,643
Jan 16, 2 AM $ 0.0000106
+1.54%
$ 43,425 $ 13,719
Jan 16, 1 AM $ 0.0000104
-0.29%
$ 42,766 $ 13,868
Jan 16, 12 AM $ 0.0000104
+0.29%
$ 42,890 $ 13,799
Jan 15, 11 PM $ 0.0000104
-0.29%
$ 42,890 $ 13,816
Jan 15, 10 PM $ 0.0000104
-0.29%
$ 42,766 $ 13,812
Jan 15, 9 PM $ 0.0000104
-0.29%
$ 42,766 $ 13,843
Jan 15, 8 PM $ 0.0000104
+0.00%
$ 42,890 $ 13,836
Jan 15, 7 PM $ 0.0000104
+0.00%
$ 42,890 $ 13,902
Jan 15, 6 PM $ 0.0000104
+0.00%
$ 42,890 $ 13,854
Jan 15, 5 PM $ 0.0000104
-0.19%
$ 42,890 $ 13,825
Jan 15, 4 PM $ 0.0000104
+0.00%
$ 42,972 $ 13,419
Jan 15, 3 PM $ 0.0000104
+0.29%
$ 42,972 $ 13,511
Jan 15, 2 PM $ 0.0000104
+0.00%
$ 42,972 $ 13,621
Jan 15, 1 PM $ 0.0000104
+0.00%
$ 42,972 $ 13,563
Jan 15, 12 PM $ 0.0000104
+0.29%
$ 42,972 $ 14,073
Jan 15, 11 AM $ 0.0000104
-0.29%
$ 42,848 $ 14,098
Jan 15, 10 AM $ 0.0000104
-0.29%
$ 42,848 $ 14,965
Jan 15, 9 AM $ 0.0000104
+0.00%
$ 42,972 $ 15,235
Jan 15, 8 AM $ 0.0000104
+0.29%
$ 42,972 $ 16,262
Jan 15, 7 AM $ 0.0000104
-0.29%
$ 42,848 $ 15,978
Jan 15, 6 AM $ 0.0000104
+0.00%
$ 42,972 $ 15,973
Jan 15, 5 AM $ 0.0000104
+0.29%
$ 42,848 $ 15,899
Jan 15, 4 AM $ 0.0000104
+0.00%
$ 42,848 $ 15,848
Jan 15, 3 AM $ 0.0000104
-0.19%
$ 42,848 $ 15,847
Jan 15, 2 AM $ 0.0000104
+0.00%
$ 42,931 $ 15,703
Jan 15, 1 AM $ 0.0000104
-0.38%
$ 42,931 $ 14,960
Jan 15, 12 AM $ 0.0000105
+0.38%
$ 43,095 $ 15,191
Jan 14, 11 PM $ 0.0000104
-0.67%
$ 42,931 $ 15,276
Jan 14, 10 PM $ 0.0000105
+0.29%
$ 43,219 $ 16,572
Jan 14, 9 PM $ 0.0000105
+0.00%
$ 43,095 $ 16,464
Jan 14, 8 PM $ 0.0000105
+0.00%
$ 43,095 $ 16,540
Jan 14, 7 PM $ 0.0000105
-0.29%
$ 43,095 $ 16,462
Jan 14, 6 PM $ 0.0000105
+0.00%
$ 43,219 $ 16,398
Jan 14, 5 PM $ 0.0000105
-0.29%
$ 43,095 $ 16,512
Jan 14, 4 PM $ 0.0000105
+0.29%
$ 43,219 $ 16,570
Jan 14, 3 PM $ 0.0000105
-0.38%
$ 43,095 $ 16,558
Jan 14, 2 PM $ 0.0000105
-0.66%
$ 43,095 $ 16,482
Jan 14, 1 PM $ 0.0000106
+0.86%
$ 43,589 $ 16,461
Jan 14, 12 PM $ 0.0000105
+0.00%
$ 43,219 $ 15,916
Jan 14, 11 AM $ 0.0000105
+0.00%
$ 43,219 $ 15,916