Well Historical Data

WELL Page 46
Download
Date Close Price change Market cap Trading volume
May 2, 3 PM $ 0.0000137
+0.00%
$ 56,473 $ 8,196
May 2, 2 PM $ 0.0000137
+0.00%
$ 56,473 $ 8,196
May 2, 1 PM $ 0.0000137
+0.00%
$ 56,473 $ 8,196
May 2, 12 PM $ 0.0000137
+0.00%
$ 56,473 $ 8,196
May 2, 11 AM $ 0.0000137
+0.00%
$ 56,473 $ 8,195
May 2, 10 AM $ 0.0000137
+0.00%
$ 56,473 $ 8,195
May 2, 9 AM $ 0.0000137
+0.00%
$ 56,473 $ 8,195
May 2, 8 AM $ 0.0000137
+0.00%
$ 56,473 $ 8,195
May 2, 7 AM $ 0.0000137
+0.00%
$ 56,473 $ 8,195
May 2, 6 AM $ 0.0000137
+0.00%
$ 56,473 $ 8,195
May 2, 5 AM $ 0.0000137
+0.00%
$ 56,473 $ 8,195
May 2, 4 AM $ 0.0000137
+0.00%
$ 56,473 $ 8,157
May 2, 3 AM $ 0.0000137
-2.14%
$ 56,473 $ 8,157
May 2, 2 AM $ 0.000014
-2.98%
$ 57,708 $ 7,312
May 2, 1 AM $ 0.0000144
-2.36%
$ 59,477 $ 5,916
May 2, 12 AM $ 0.0000148
-2.18%
$ 60,918 $ 4,650
May 1, 11 PM $ 0.0000151
+0.00%
$ 62,276 $ 5,411
May 1, 10 PM $ 0.0000151
+0.00%
$ 62,276 $ 5,409
May 1, 9 PM $ 0.0000151
+0.00%
$ 62,276 $ 5,409
May 1, 8 PM $ 0.0000151
+0.00%
$ 62,276 $ 5,413
May 1, 7 PM $ 0.0000151
+0.00%
$ 62,276 $ 5,430
May 1, 6 PM $ 0.0000151
+0.00%
$ 62,276 $ 1,852
May 1, 5 PM $ 0.0000151
+0.00%
$ 62,276 $ 1,885
May 1, 4 PM $ 0.0000151
+0.00%
$ 62,276 $ 1,885
May 1, 3 PM $ 0.0000151
+0.00%
$ 62,276 $ 1,885
May 1, 2 PM $ 0.0000151
+0.00%
$ 62,276 $ 1,947
May 1, 1 PM $ 0.0000151
+0.00%
$ 62,276 $ 1,947
May 1, 12 PM $ 0.0000151
+0.00%
$ 62,276 $ 1,947
May 1, 11 AM $ 0.0000151
+0.00%
$ 62,276 $ 2,304
May 1, 10 AM $ 0.0000151
+0.00%
$ 62,276 $ 2,304
May 1, 9 AM $ 0.0000151
+0.00%
$ 62,276 $ 2,304
May 1, 8 AM $ 0.0000151
+0.00%
$ 62,276 $ 2,330
May 1, 7 AM $ 0.0000151
+0.00%
$ 62,276 $ 2,330
May 1, 6 AM $ 0.0000151
+0.00%
$ 62,276 $ 2,347
May 1, 5 AM $ 0.0000151
+0.00%
$ 62,276 $ 4,522
May 1, 4 AM $ 0.0000151
+0.00%
$ 62,276 $ 6,170
May 1, 3 AM $ 0.0000151
+0.00%
$ 62,276 $ 6,170
May 1, 2 AM $ 0.0000151
+0.00%
$ 62,276 $ 6,170
May 1, 1 AM $ 0.0000151
+0.00%
$ 62,276 $ 6,170
May 1, 12 AM $ 0.0000151
+0.40%
$ 62,276 $ 6,198
Apr 30, 11 PM $ 0.0000151
+0.00%
$ 62,029 $ 5,443
Apr 30, 10 PM $ 0.0000151
+0.00%
$ 62,029 $ 8,063
Apr 30, 9 PM $ 0.0000151
+0.00%
$ 62,029 $ 10,619
Apr 30, 8 PM $ 0.0000151
+0.20%
$ 62,029 $ 10,644
Apr 30, 7 PM $ 0.000015
+0.00%
$ 61,906 $ 10,626
Apr 30, 6 PM $ 0.000015
-0.20%
$ 61,906 $ 10,626
Apr 30, 5 PM $ 0.0000151
+0.00%
$ 62,029 $ 10,593
Apr 30, 4 PM $ 0.0000151
+0.00%
$ 62,029 $ 10,593
Apr 30, 3 PM $ 0.0000151
+0.00%
$ 62,029 $ 10,599
Apr 30, 2 PM $ 0.0000151
+0.00%
$ 62,029 $ 10,537