Well Historical Data

WELL Page 47
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.0000105
+0.00%
$ 43,219 $ 15,916
Jan 14, 11 AM $ 0.0000105
+0.00%
$ 43,219 $ 15,916
Jan 14, 10 AM $ 0.0000105
-0.38%
$ 43,137 $ 15,007
Jan 14, 9 AM $ 0.0000105
+0.38%
$ 43,301 $ 14,704
Jan 14, 8 AM $ 0.0000105
+0.00%
$ 43,137 $ 13,646
Jan 14, 7 AM $ 0.0000104
+0.00%
$ 43,013 $ 13,667
Jan 14, 6 AM $ 0.0000104
-0.19%
$ 43,013 $ 13,667
Jan 14, 5 AM $ 0.0000104
+0.00%
$ 43,013 $ 13,575
Jan 14, 4 AM $ 0.0000104
-0.10%
$ 43,013 $ 13,948
Jan 14, 3 AM $ 0.0000104
-0.19%
$ 43,013 $ 14,354
Jan 14, 2 AM $ 0.0000104
-0.38%
$ 43,013 $ 14,721
Jan 14, 1 AM $ 0.0000105
+1.06%
$ 43,013 $ 14,831
Jan 14, 12 AM $ 0.0000104
-2.26%
$ 42,725 $ 14,820
Jan 13, 11 PM $ 0.0000104
+0.00%
$ 42,848 $ 13,321
Jan 13, 10 PM $ 0.0000104
+0.00%
$ 42,848 $ 13,321
Jan 13, 9 PM $ 0.0000104
+0.00%
$ 42,848 $ 13,278
Jan 13, 8 PM $ 0.0000104
+0.39%
$ 42,848 $ 13,278
Jan 13, 7 PM $ 0.0000104
+0.00%
$ 42,684 $ 13,287
Jan 13, 6 PM $ 0.0000104
-0.10%
$ 42,848 $ 13,366
Jan 13, 5 PM $ 0.0000104
-0.29%
$ 42,725 $ 13,183
Jan 13, 4 PM $ 0.0000104
+0.00%
$ 42,725 $ 13,152
Jan 13, 3 PM $ 0.0000104
-0.29%
$ 42,725 $ 13,044
Jan 13, 2 PM $ 0.0000104
+0.29%
$ 42,848 $ 13,254
Jan 13, 1 PM $ 0.0000104
-0.29%
$ 42,725 $ 13,334
Jan 13, 12 PM $ 0.0000104
+0.00%
$ 42,725 $ 13,846
Jan 13, 11 AM $ 0.0000104
+0.19%
$ 42,848 $ 14,718
Jan 13, 10 AM $ 0.0000104
+0.00%
$ 42,766 $ 18,960
Jan 13, 9 AM $ 0.0000104
-0.29%
$ 42,766 $ 19,942
Jan 13, 8 AM $ 0.0000104
-0.29%
$ 42,890 $ 20,927
Jan 13, 7 AM $ 0.0000104
+0.00%
$ 43,013 $ 21,804
Jan 13, 6 AM $ 0.0000104
-0.29%
$ 43,013 $ 22,685
Jan 13, 5 AM $ 0.0000105
+0.87%
$ 43,137 $ 23,681
Jan 13, 4 AM $ 0.0000104
-0.29%
$ 42,766 $ 24,324
Jan 13, 3 AM $ 0.0000104
-0.48%
$ 42,931 $ 25,038
Jan 13, 2 AM $ 0.0000105
+0.00%
$ 43,137 $ 25,817
Jan 13, 1 AM $ 0.0000105
+0.96%
$ 43,178 $ 27,051
Jan 13, 12 AM $ 0.0000104
+0.00%
$ 42,725 $ 28,171
Jan 12, 11 PM $ 0.0000104
-0.10%
$ 42,725 $ 29,329
Jan 12, 10 PM $ 0.0000104
-0.10%
$ 42,766 $ 30,604
Jan 12, 9 PM $ 0.0000104
+0.19%
$ 42,807 $ 31,918
Jan 12, 8 PM $ 0.0000104
+0.00%
$ 42,766 $ 32,518
Jan 12, 7 PM $ 0.0000104
+0.10%
$ 42,766 $ 33,262
Jan 12, 6 PM $ 0.0000104
+0.00%
$ 42,725 $ 34,889
Jan 12, 5 PM $ 0.0000104
+0.19%
$ 42,766 $ 36,354
Jan 12, 4 PM $ 0.0000104
+0.00%
$ 42,684 $ 37,822
Jan 12, 3 PM $ 0.0000104
-0.19%
$ 42,766 $ 39,361
Jan 12, 2 PM $ 0.0000104
-0.38%
$ 42,725 $ 40,652
Jan 12, 1 PM $ 0.0000104
-0.10%
$ 42,848 $ 42,140
Jan 12, 12 PM $ 0.0000104
-0.48%
$ 42,890 $ 43,762
Jan 12, 11 AM $ 0.0000104
+0.58%
$ 43,013 $ 44,049