Well Historical Data

WELL Page 47
Download
Date Close Price change Market cap Trading volume
Apr 30, 2 PM $ 0.0000151
+0.00%
$ 62,029 $ 10,537
Apr 30, 1 PM $ 0.0000151
+0.00%
$ 62,029 $ 10,537
Apr 30, 12 PM $ 0.0000151
+0.27%
$ 62,029 $ 10,537
Apr 30, 11 AM $ 0.000015
+0.00%
$ 61,865 $ 10,180
Apr 30, 10 AM $ 0.000015
+0.00%
$ 61,865 $ 10,193
Apr 30, 9 AM $ 0.000015
-0.07%
$ 61,865 $ 10,230
Apr 30, 8 AM $ 0.000015
+0.00%
$ 61,906 $ 10,210
Apr 30, 7 AM $ 0.000015
+0.00%
$ 61,906 $ 10,260
Apr 30, 6 AM $ 0.000015
-7.45%
$ 61,906 $ 10,243
Apr 30, 5 AM $ 0.0000156
+4.06%
$ 64,417 $ 7,303
Apr 30, 4 AM $ 0.000015
+0.00%
$ 61,906 $ 6,420
Apr 30, 3 AM $ 0.000015
+0.00%
$ 61,906 $ 6,420
Apr 30, 2 AM $ 0.000015
+0.00%
$ 61,906 $ 6,420
Apr 30, 1 AM $ 0.000015
+0.00%
$ 61,906 $ 6,429
Apr 30, 12 AM $ 0.000015
-1.57%
$ 61,906 $ 6,401
Apr 29, 11 PM $ 0.0000153
-5.85%
$ 62,894 $ 5,333
Apr 29, 10 PM $ 0.0000162
+6.01%
$ 66,804 $ 2,713
Apr 29, 9 PM $ 0.0000153
+0.20%
$ 63,017 $ 157
Apr 29, 8 PM $ 0.0000153
+0.00%
$ 62,894 $ 128
Apr 29, 7 PM $ 0.0000153
+0.00%
$ 62,894 $ 128
Apr 29, 6 PM $ 0.0000153
+0.00%
$ 62,894 $ 128
Apr 29, 5 PM $ 0.0000153
+0.00%
$ 62,894 $ 260
Apr 29, 4 PM $ 0.0000153
-0.20%
$ 62,894 $ 260
Apr 29, 3 PM $ 0.0000153
+0.00%
$ 63,017 $ 254
Apr 29, 2 PM $ 0.0000153
+0.00%
$ 63,017 $ 254
Apr 29, 1 PM $ 0.0000153
+0.00%
$ 63,017 $ 306
Apr 29, 12 PM $ 0.0000153
+0.00%
$ 63,017 $ 314
Apr 29, 11 AM $ 0.0000153
+0.20%
$ 63,017 $ 375
Apr 29, 10 AM $ 0.0000153
+0.00%
$ 62,894 $ 536
Apr 29, 9 AM $ 0.0000153
-0.20%
$ 62,894 $ 518
Apr 29, 8 AM $ 0.0000153
+0.20%
$ 63,017 $ 931
Apr 29, 7 AM $ 0.0000153
+0.00%
$ 62,894 $ 2,101
Apr 29, 6 AM $ 0.0000153
+0.00%
$ 62,894 $ 2,123
Apr 29, 5 AM $ 0.0000153
+0.00%
$ 62,894 $ 2,140
Apr 29, 4 AM $ 0.0000153
+0.00%
$ 62,894 $ 2,140
Apr 29, 3 AM $ 0.0000153
+0.00%
$ 62,894 $ 2,570
Apr 29, 2 AM $ 0.0000153
+0.00%
$ 62,894 $ 2,570
Apr 29, 1 AM $ 0.0000153
+0.00%
$ 62,894 $ 2,565
Apr 29, 12 AM $ 0.0000153
-0.20%
$ 62,894 $ 2,588
Apr 28, 11 PM $ 0.0000153
+0.00%
$ 63,017 $ 5,870
Apr 28, 10 PM $ 0.0000153
+0.00%
$ 63,017 $ 5,870
Apr 28, 9 PM $ 0.0000153
+0.00%
$ 63,017 $ 5,898
Apr 28, 8 PM $ 0.0000153
+0.00%
$ 63,017 $ 5,898
Apr 28, 7 PM $ 0.0000153
+0.00%
$ 63,017 $ 6,186
Apr 28, 6 PM $ 0.0000153
-0.20%
$ 63,017 $ 6,393
Apr 28, 5 PM $ 0.0000153
+0.00%
$ 63,141 $ 6,474
Apr 28, 4 PM $ 0.0000153
+0.00%
$ 63,141 $ 6,581
Apr 28, 3 PM $ 0.0000153
+0.00%
$ 63,141 $ 6,596
Apr 28, 2 PM $ 0.0000153
-0.20%
$ 63,141 $ 7,488
Apr 28, 1 PM $ 0.0000154
+0.00%
$ 63,264 $ 10,152