Well Historical Data

WELL Page 48
Download
Date Close Price change Market cap Trading volume
Apr 28, 1 PM $ 0.0000154
+0.00%
$ 63,264 $ 10,152
Apr 28, 12 PM $ 0.0000154
-0.19%
$ 63,264 $ 18,137
Apr 28, 11 AM $ 0.0000154
-0.45%
$ 63,388 $ 20,468
Apr 28, 10 AM $ 0.0000155
+0.00%
$ 63,676 $ 20,493
Apr 28, 9 AM $ 0.0000155
-1.96%
$ 63,676 $ 20,965
Apr 28, 8 AM $ 0.0000158
+1.81%
$ 64,952 $ 24,330
Apr 28, 7 AM $ 0.0000155
+0.00%
$ 63,799 $ 31,067
Apr 28, 6 AM $ 0.0000155
+0.00%
$ 63,799 $ 36,158
Apr 28, 5 AM $ 0.0000155
+0.00%
$ 63,799 $ 44,171
Apr 28, 4 AM $ 0.0000155
-0.19%
$ 63,799 $ 52,423
Apr 28, 3 AM $ 0.0000156
+0.00%
$ 64,417 $ 51,993
Apr 28, 2 AM $ 0.0000156
+0.00%
$ 64,417 $ 59,983
Apr 28, 1 AM $ 0.0000156
-0.19%
$ 64,417 $ 67,753
Apr 28, 12 AM $ 0.0000157
+0.38%
$ 64,540 $ 73,236
Apr 27, 11 PM $ 0.0000156
+0.00%
$ 64,293 $ 69,951
Apr 27, 10 PM $ 0.0000156
+0.19%
$ 64,293 $ 69,951
Apr 27, 9 PM $ 0.0000156
+0.00%
$ 64,170 $ 69,922
Apr 27, 8 PM $ 0.0000156
+0.39%
$ 64,170 $ 69,922
Apr 27, 7 PM $ 0.0000155
-0.38%
$ 63,923 $ 69,635
Apr 27, 6 PM $ 0.0000156
-0.57%
$ 64,170 $ 69,428
Apr 27, 5 PM $ 0.0000157
+0.38%
$ 64,540 $ 69,216
Apr 27, 4 PM $ 0.0000156
-0.38%
$ 64,293 $ 69,108
Apr 27, 3 PM $ 0.0000157
+1.16%
$ 64,540 $ 69,094
Apr 27, 2 PM $ 0.0000155
-4.67%
$ 63,799 $ 68,202
Apr 27, 1 PM $ 0.0000163
+3.24%
$ 66,928 $ 65,571
Apr 27, 12 PM $ 0.0000157
+0.19%
$ 64,828 $ 57,493
Apr 27, 11 AM $ 0.0000157
-0.19%
$ 64,705 $ 55,101
Apr 27, 10 AM $ 0.0000157
+0.64%
$ 64,828 $ 54,901
Apr 27, 9 AM $ 0.0000156
-4.11%
$ 64,417 $ 54,410
Apr 27, 8 AM $ 0.0000163
+10.27%
$ 67,175 $ 50,626
Apr 27, 7 AM $ 0.0000148
-4.52%
$ 60,918 $ 42,669
Apr 27, 6 AM $ 0.0000155
+2.24%
$ 63,799 $ 37,556
Apr 27, 5 AM $ 0.0000152
+15.29%
$ 62,400 $ 29,591
Apr 27, 4 AM $ 0.0000131
+0.00%
$ 54,127 $ 21,274
Apr 27, 3 AM $ 0.0000131
-6.80%
$ 54,127 $ 21,274
Apr 27, 2 AM $ 0.0000141
+12.52%
$ 58,078 $ 13,285
Apr 27, 1 AM $ 0.0000125
+6.63%
$ 51,616 $ 5,090
Apr 26, 8 PM $ 0.0000117
+0.00%
$ 48,199 $ 152
Apr 26, 7 PM $ 0.0000117
+0.00%
$ 48,199 $ 152
Apr 26, 6 PM $ 0.0000117
+0.00%
$ 48,199 $ 152
Apr 26, 5 PM $ 0.0000117
+0.00%
$ 48,199 $ 161
Apr 26, 4 PM $ 0.0000117
+0.00%
$ 48,199 $ 161
Apr 26, 3 PM $ 0.0000117
+0.00%
$ 48,199 $ 161
Apr 26, 2 PM $ 0.0000117
+0.00%
$ 48,199 $ 230
Apr 26, 1 PM $ 0.0000117
+0.00%
$ 48,199 $ 230
Apr 26, 12 PM $ 0.0000117
+0.00%
$ 48,199 $ 230
Apr 26, 11 AM $ 0.0000117
+0.00%
$ 48,199 $ 230
Apr 26, 10 AM $ 0.0000117
+0.00%
$ 48,199 $ 230
Apr 26, 9 AM $ 0.0000117
+0.00%
$ 48,199 $ 230
Apr 26, 8 AM $ 0.0000117
+0.00%
$ 48,199 $ 230