Well Historical Data

WELL Page 48
Download
Date Close Price change Market cap Trading volume
Jan 12, 11 AM $ 0.0000104
+0.58%
$ 43,013 $ 44,049
Jan 12, 10 AM $ 0.0000104
-0.19%
$ 42,725 $ 41,289
Jan 12, 9 AM $ 0.0000104
+0.00%
$ 42,807 $ 43,904
Jan 12, 8 AM $ 0.0000104
-0.10%
$ 42,807 $ 45,251
Jan 12, 7 AM $ 0.0000104
-0.10%
$ 42,766 $ 45,201
Jan 12, 6 AM $ 0.0000104
-0.29%
$ 42,766 $ 44,360
Jan 12, 5 AM $ 0.0000104
+0.19%
$ 42,807 $ 43,326
Jan 12, 4 AM $ 0.0000104
+0.00%
$ 42,890 $ 42,474
Jan 12, 3 AM $ 0.0000104
-0.10%
$ 42,766 $ 41,493
Jan 12, 2 AM $ 0.0000104
-0.10%
$ 42,931 $ 40,335
Jan 12, 1 AM $ 0.0000104
-0.10%
$ 42,807 $ 41,331
Jan 12, 12 AM $ 0.0000104
-0.67%
$ 42,848 $ 42,716
Jan 11, 11 PM $ 0.0000105
+0.67%
$ 43,054 $ 44,426
Jan 11, 10 PM $ 0.0000104
+0.10%
$ 42,766 $ 45,823
Jan 11, 9 PM $ 0.0000104
+0.10%
$ 42,766 $ 47,091
Jan 11, 3 PM $ 0.0000118
+0.00%
$ 48,749 $ 3
Jan 11, 2 PM $ 0.0000118
+0.00%
$ 48,749 $ 3
Jan 11, 1 PM $ 0.0000118
+0.00%
$ 48,749 $ 3
Jan 11, 12 PM $ 0.0000118
+0.00%
$ 48,749 $ 3
Jan 11, 11 AM $ 0.0000118
+0.00%
$ 48,749 $ 3
Jan 11, 10 AM $ 0.0000113
+8.25%
$ 46,429 $ 56,882
Jan 11, 9 AM $ 0.0000104
+0.10%
$ 43,013 $ 55,026
Jan 11, 8 AM $ 0.0000104
+0.10%
$ 43,013 $ 53,893
Jan 11, 7 AM $ 0.0000104
+0.10%
$ 43,013 $ 55,825
Jan 11, 6 AM $ 0.0000104
+0.00%
$ 42,972 $ 55,716
Jan 11, 5 AM $ 0.0000104
-0.19%
$ 42,972 $ 55,672
Jan 11, 4 AM $ 0.0000104
-0.19%
$ 42,972 $ 55,556
Jan 11, 3 AM $ 0.0000105
+0.19%
$ 43,054 $ 55,495
Jan 11, 2 AM $ 0.0000105
+0.10%
$ 43,054 $ 55,426
Jan 11, 1 AM $ 0.0000104
+0.00%
$ 43,013 $ 53,272
Jan 11, 12 AM $ 0.0000104
-0.10%
$ 43,013 $ 50,776
Jan 10, 11 PM $ 0.0000104
-0.10%
$ 43,013 $ 47,920
Jan 10, 10 PM $ 0.0000105
+0.10%
$ 43,054 $ 45,246
Jan 10, 9 PM $ 0.0000105
+0.10%
$ 43,137 $ 42,741
Jan 10, 8 PM $ 0.0000105
+0.00%
$ 43,095 $ 39,628
Jan 10, 7 PM $ 0.0000105
+0.10%
$ 43,095 $ 36,455
Jan 10, 6 PM $ 0.0000105
+0.00%
$ 43,054 $ 34,045
Jan 10, 5 PM $ 0.0000105
+0.00%
$ 43,054 $ 34,059
Jan 10, 4 PM $ 0.0000105
-0.38%
$ 43,054 $ 33,323
Jan 10, 3 PM $ 0.0000105
+0.10%
$ 43,137 $ 30,105
Jan 10, 2 PM $ 0.0000105
+0.00%
$ 43,095 $ 29,565
Jan 10, 1 PM $ 0.0000105
-0.10%
$ 43,095 $ 28,082
Jan 10, 12 PM $ 0.0000105
-1.32%
$ 43,137 $ 25,942
Jan 10, 11 AM $ 0.0000105
-9.93%
$ 43,301 $ 22,040
Jan 10, 8 AM $ 0.0000113
+8.02%
$ 46,553 $ 13,441
Jan 10, 7 AM $ 0.0000105
-0.10%
$ 43,054 $ 12,146
Jan 10, 6 AM $ 0.0000105
-0.10%
$ 43,054 $ 12,180
Jan 10, 5 AM $ 0.0000105
+0.00%
$ 43,095 $ 12,247
Jan 10, 4 AM $ 0.0000105
-0.19%
$ 43,095 $ 12,212
Jan 10, 3 AM $ 0.0000105
+0.29%
$ 43,178 $ 12,182