Well Historical Data

WELL Page 48
Download
Date Close Price change Market cap Trading volume
Mar 11, 12 AM $ 0.0000109
+0.18%
$ 44,701 $ 11,070
Mar 10, 11 PM $ 0.0000108
-0.18%
$ 44,618 $ 11,092
Mar 10, 10 PM $ 0.0000109
+0.18%
$ 44,701 $ 11,078
Mar 10, 9 PM $ 0.0000108
-0.18%
$ 44,618 $ 11,052
Mar 10, 8 PM $ 0.0000109
+0.00%
$ 44,701 $ 10,954
Mar 10, 7 PM $ 0.0000108
-0.18%
$ 44,618 $ 10,872
Mar 10, 6 PM $ 0.0000109
+0.18%
$ 44,701 $ 10,933
Mar 10, 5 PM $ 0.0000108
+0.00%
$ 44,618 $ 10,891
Mar 10, 4 PM $ 0.0000108
-0.18%
$ 44,618 $ 10,793
Mar 10, 3 PM $ 0.0000109
+0.00%
$ 44,701 $ 10,741
Mar 10, 2 PM $ 0.0000109
+0.00%
$ 44,701 $ 10,793
Mar 10, 1 PM $ 0.0000109
+0.18%
$ 44,701 $ 10,753
Mar 10, 12 PM $ 0.0000108
-0.18%
$ 44,618 $ 10,809
Mar 10, 11 AM $ 0.0000109
+0.00%
$ 44,701 $ 10,762
Mar 10, 10 AM $ 0.0000109
+0.00%
$ 44,701 $ 14,794
Mar 10, 9 AM $ 0.0000109
+0.00%
$ 44,701 $ 14,764
Mar 10, 8 AM $ 0.0000109
+0.18%
$ 44,701 $ 14,682
Mar 10, 7 AM $ 0.0000108
-0.18%
$ 44,618 $ 14,678
Mar 10, 6 AM $ 0.0000109
+0.00%
$ 44,701 $ 14,686
Mar 10, 5 AM $ 0.0000109
+0.18%
$ 44,701 $ 14,679
Mar 10, 4 AM $ 0.0000108
-0.18%
$ 44,618 $ 14,604
Mar 10, 3 AM $ 0.0000109
+0.00%
$ 44,701 $ 14,595
Mar 10, 2 AM $ 0.0000109
+0.18%
$ 44,701 $ 14,627
Mar 10, 1 AM $ 0.0000108
-0.46%
$ 44,618 $ 14,558
Mar 10, 12 AM $ 0.0000109
+0.09%
$ 44,824 $ 12,512
Mar 9, 11 PM $ 0.0000109
+0.00%
$ 44,783 $ 12,388
Mar 9, 10 PM $ 0.0000109
+0.00%
$ 44,783 $ 12,486
Mar 9, 9 PM $ 0.0000109
+0.00%
$ 44,783 $ 12,517
Mar 9, 8 PM $ 0.0000109
+0.18%
$ 44,783 $ 12,589
Mar 9, 7 PM $ 0.0000109
-0.18%
$ 44,701 $ 12,572
Mar 9, 6 PM $ 0.0000109
+0.18%
$ 44,783 $ 12,518
Mar 9, 5 PM $ 0.0000109
-0.18%
$ 44,701 $ 12,527
Mar 9, 4 PM $ 0.0000109
+0.00%
$ 44,783 $ 12,428
Mar 9, 3 PM $ 0.0000109
+0.18%
$ 44,783 $ 12,534
Mar 9, 2 PM $ 0.0000109
+0.00%
$ 44,701 $ 12,524
Mar 9, 1 PM $ 0.0000109
+0.00%
$ 44,701 $ 12,400
Mar 9, 12 PM $ 0.0000109
-0.18%
$ 44,701 $ 12,443
Mar 9, 11 AM $ 0.0000109
+0.18%
$ 44,783 $ 12,647
Mar 9, 10 AM $ 0.0000109
-0.18%
$ 44,701 $ 8,582
Mar 9, 9 AM $ 0.0000109
+0.18%
$ 44,783 $ 8,496
Mar 9, 8 AM $ 0.0000109
+0.00%
$ 44,701 $ 8,611
Mar 9, 7 AM $ 0.0000109
-0.18%
$ 44,701 $ 8,623
Mar 9, 6 AM $ 0.0000109
+0.00%
$ 44,783 $ 8,595
Mar 9, 5 AM $ 0.0000109
+0.09%
$ 44,783 $ 8,614
Mar 9, 4 AM $ 0.0000109
-0.09%
$ 44,742 $ 8,725
Mar 9, 3 AM $ 0.0000109
+0.09%
$ 44,783 $ 8,761
Mar 9, 2 AM $ 0.0000109
-0.09%
$ 44,742 $ 8,701
Mar 9, 1 AM $ 0.0000109
+0.18%
$ 44,783 $ 8,840
Mar 9, 12 AM $ 0.0000109
-0.18%
$ 44,701 $ 8,868
Mar 8, 11 PM $ 0.0000109
+0.09%
$ 44,783 $ 8,928