Well Historical Data

WELL Page 49
Download
Date Close Price change Market cap Trading volume
Jan 10, 4 AM $ 0.0000105
-0.19%
$ 43,095 $ 12,212
Jan 10, 3 AM $ 0.0000105
+0.29%
$ 43,178 $ 12,182
Jan 10, 2 AM $ 0.0000105
-0.29%
$ 43,054 $ 12,193
Jan 10, 1 AM $ 0.0000105
+0.00%
$ 43,178 $ 12,028
Jan 10, 12 AM $ 0.0000105
+0.30%
$ 43,054 $ 12,196
Jan 9, 11 PM $ 0.0000105
+0.00%
$ 43,049 $ 12,129
Jan 9, 10 PM $ 0.0000105
-0.01%
$ 43,171 $ 12,135
Jan 9, 9 PM $ 0.0000105
+0.00%
$ 43,178 $ 12,119
Jan 9, 8 PM $ 0.0000105
+0.00%
$ 43,054 $ 12,080
Jan 9, 7 PM $ 0.0000105
-0.29%
$ 43,054 $ 12,143
Jan 9, 6 PM $ 0.0000105
+0.00%
$ 43,178 $ 12,097
Jan 9, 5 PM $ 0.0000105
+0.00%
$ 43,178 $ 12,013
Jan 9, 4 PM $ 0.0000105
-0.38%
$ 43,178 $ 12,018
Jan 9, 3 PM $ 0.0000105
+0.38%
$ 43,342 $ 12,074
Jan 9, 2 PM $ 0.0000105
+0.00%
$ 43,342 $ 12,105
Jan 9, 1 PM $ 0.0000105
+0.00%
$ 43,342 $ 12,156
Jan 9, 12 PM $ 0.0000105
+0.00%
$ 43,342 $ 12,130
Jan 9, 11 AM $ 0.0000105
+0.00%
$ 43,178 $ 12,142
Jan 9, 10 AM $ 0.0000105
+0.00%
$ 43,342 $ 12,189
Jan 9, 9 AM $ 0.0000105
+0.38%
$ 43,342 $ 12,155
Jan 9, 8 AM $ 0.0000105
+0.00%
$ 43,178 $ 12,106
Jan 9, 7 AM $ 0.0000105
+0.00%
$ 43,178 $ 12,099
Jan 9, 6 AM $ 0.0000105
-0.38%
$ 43,178 $ 12,086
Jan 9, 5 AM $ 0.0000105
+0.00%
$ 43,342 $ 12,052
Jan 9, 4 AM $ 0.0000105
+0.38%
$ 43,342 $ 12,111
Jan 9, 3 AM $ 0.0000105
-0.38%
$ 43,178 $ 12,079
Jan 9, 2 AM $ 0.0000105
+0.38%
$ 43,342 $ 12,069
Jan 9, 1 AM $ 0.0000105
+0.00%
$ 43,342 $ 12,460
Jan 9, 12 AM $ 0.0000105
+0.38%
$ 43,342 $ 12,246
Jan 8, 11 PM $ 0.0000105
+0.00%
$ 43,342 $ 12,233
Jan 8, 10 PM $ 0.0000105
+0.00%
$ 43,178 $ 12,203
Jan 8, 9 PM $ 0.0000105
+0.19%
$ 43,178 $ 12,224
Jan 8, 8 PM $ 0.0000105
-0.29%
$ 43,095 $ 12,343
Jan 8, 7 PM $ 0.0000105
+0.00%
$ 43,095 $ 12,289
Jan 8, 6 PM $ 0.0000105
-0.29%
$ 43,219 $ 12,285
Jan 8, 5 PM $ 0.0000105
+0.00%
$ 43,095 $ 12,377
Jan 8, 4 PM $ 0.0000105
-0.29%
$ 43,095 $ 12,488
Jan 8, 3 PM $ 0.0000105
+0.29%
$ 43,095 $ 12,504
Jan 8, 2 PM $ 0.0000105
-0.29%
$ 43,095 $ 12,536
Jan 8, 1 PM $ 0.0000105
+0.29%
$ 43,095 $ 12,477
Jan 8, 12 PM $ 0.0000105
+0.00%
$ 43,095 $ 12,388
Jan 8, 11 AM $ 0.0000105
+0.00%
$ 43,095 $ 12,386
Jan 8, 10 AM $ 0.0000105
-0.29%
$ 43,095 $ 12,328
Jan 8, 9 AM $ 0.0000105
+0.29%
$ 43,219 $ 12,355
Jan 8, 8 AM $ 0.0000105
-0.29%
$ 43,095 $ 12,365
Jan 8, 7 AM $ 0.0000105
-0.29%
$ 43,095 $ 12,462
Jan 8, 6 AM $ 0.0000105
+0.29%
$ 43,219 $ 12,462
Jan 8, 5 AM $ 0.0000105
-0.29%
$ 43,095 $ 12,487
Jan 8, 4 AM $ 0.0000105
+0.00%
$ 43,219 $ 12,592
Jan 8, 3 AM $ 0.0000105
+0.00%
$ 43,095 $ 12,616