Well Historical Data

WELL Page 49
Download
Date Close Price change Market cap Trading volume
Apr 26, 7 AM $ 0.0000117
+0.00%
$ 48,199 $ 230
Apr 26, 6 AM $ 0.0000117
+0.00%
$ 48,199 $ 230
Apr 26, 5 AM $ 0.0000117
+0.00%
$ 48,199 $ 230
Apr 26, 4 AM $ 0.0000117
+0.00%
$ 48,199 $ 230
Apr 26, 3 AM $ 0.0000117
+0.00%
$ 48,199 $ 230
Apr 26, 2 AM $ 0.0000117
+0.00%
$ 48,199 $ 230
Apr 26, 1 AM $ 0.0000117
+0.00%
$ 48,199 $ 230
Apr 26, 12 AM $ 0.0000117
+0.00%
$ 48,199 $ 230
Apr 25, 11 PM $ 0.0000117
+0.00%
$ 48,199 $ 230
Apr 25, 10 PM $ 0.0000117
+0.00%
$ 48,199 $ 230
Apr 25, 9 PM $ 0.0000117
+0.00%
$ 48,199 $ 230
Apr 25, 8 PM $ 0.0000117
-0.43%
$ 48,199 $ 230
Apr 25, 7 PM $ 0.0000118
+0.00%
$ 48,405 $ 78
Apr 25, 6 PM $ 0.0000118
+0.17%
$ 48,405 $ 78
Apr 25, 5 PM $ 0.0000117
+0.00%
$ 48,323 $ 69
Apr 25, 4 PM $ 0.0000117
+0.00%
$ 48,323 $ 69
Apr 25, 3 PM $ 0.0000117
+0.00%
$ 48,323 $ 69
Apr 25, 11 AM $ 0.0000118
+0.00%
$ 48,405 $ 5
Apr 25, 10 AM $ 0.0000118
+0.00%
$ 48,405 $ 5
Apr 25, 9 AM $ 0.0000118
+0.00%
$ 48,405 $ 5
Apr 25, 8 AM $ 0.0000118
+0.00%
$ 48,405 $ 5
Apr 25, 7 AM $ 0.0000118
+0.00%
$ 48,405 $ 5
Apr 25, 6 AM $ 0.0000118
+0.00%
$ 48,405 $ 5
Apr 25, 5 AM $ 0.0000118
+0.00%
$ 48,405 $ 12
Apr 25, 4 AM $ 0.0000118
+0.00%
$ 48,405 $ 12
Apr 25, 3 AM $ 0.0000118
+0.00%
$ 48,405 $ 12
Apr 25, 2 AM $ 0.0000118
+0.00%
$ 48,405 $ 12
Apr 25, 1 AM $ 0.0000118
+0.00%
$ 48,405 $ 12
Apr 25, 12 AM $ 0.0000118
+0.00%
$ 48,405 $ 173
Apr 24, 11 PM $ 0.0000118
+0.00%
$ 48,405 $ 2,613
Apr 24, 10 PM $ 0.0000118
+0.00%
$ 48,405 $ 2,613
Apr 24, 9 PM $ 0.0000118
+0.00%
$ 48,405 $ 2,613
Apr 24, 8 PM $ 0.0000118
+0.00%
$ 48,405 $ 2,613
Apr 24, 7 PM $ 0.0000118
+0.00%
$ 48,405 $ 2,613
Apr 24, 6 PM $ 0.0000118
+0.00%
$ 48,405 $ 2,613
Apr 24, 5 PM $ 0.0000118
+0.00%
$ 48,405 $ 2,613
Apr 24, 4 PM $ 0.0000118
+0.00%
$ 48,405 $ 2,613
Apr 24, 3 PM $ 0.0000118
+0.00%
$ 48,405 $ 2,613
Apr 24, 2 PM $ 0.0000118
+0.00%
$ 48,405 $ 2,613
Apr 24, 1 PM $ 0.0000118
+0.00%
$ 48,405 $ 2,613
Apr 24, 12 PM $ 0.0000118
+0.00%
$ 48,405 $ 2,613
Apr 24, 11 AM $ 0.0000118
-0.25%
$ 48,405 $ 2,613
Apr 24, 10 AM $ 0.0000118
+0.00%
$ 48,529 $ 2,607
Apr 24, 9 AM $ 0.0000118
+0.00%
$ 48,529 $ 2,607
Apr 24, 8 AM $ 0.0000118
+0.00%
$ 48,529 $ 2,607
Apr 24, 7 AM $ 0.0000118
+0.00%
$ 48,529 $ 2,607
Apr 24, 6 AM $ 0.0000118
+0.00%
$ 48,529 $ 2,607
Apr 24, 5 AM $ 0.0000118
+0.26%
$ 48,529 $ 2,600
Apr 24, 4 AM $ 0.0000118
+0.00%
$ 48,405 $ 2,600
Apr 24, 3 AM $ 0.0000118
+0.00%
$ 48,405 $ 2,600