Well Historical Data

WELL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 31, 2025 $ 0.000288
-1.97%
$ 1.19 million $ 828,226
Aug 30, 2025 $ 0.000294
-0.41%
$ 1.21 million $ 1.39 million
Aug 29, 2025 $ 0.000295
-0.61%
$ 1.22 million $ 1.41 million
Aug 28, 2025 $ 0.000297
-0.44%
$ 1.22 million $ 1.47 million
Aug 27, 2025 $ 0.000298
+0.10%
$ 1.23 million $ 428,019
Aug 26, 2025 $ 0.000298
+57.10%
$ 1.23 million $ 632,263
Aug 25, 2025 $ 0.00019
+6.98%
$ 781,569 $ 40
Aug 24, 2025 $ 0.000177
-0.11%
$ 730,606 $ 300,408
Aug 23, 2025 $ 0.000178
+0.34%
$ 731,429 $ 829,594
Aug 22, 2025 $ 0.000177
-1.45%
$ 729,370 $ 1.47 million
Aug 21, 2025 $ 0.00018
+41.48%
$ 739,661 $ 232,972
Aug 20, 2025 $ 0.000127
+0.00%
$ 523,978 $ 798,345
Aug 19, 2025 $ 0.000127
-0.16%
$ 523,978 $ 1.28 million
Aug 18, 2025 $ 0.000127
-0.39%
$ 524,390 $ 357,869
Aug 17, 2025 $ 0.000128
-0.93%
$ 526,448 $ 838,771
Aug 16, 2025 $ 0.000129
-0.84%
$ 531,387 $ 432,268
Aug 15, 2025 $ 0.00013
-0.23%
$ 535,915 $ 1.09 million
Aug 14, 2025 $ 0.000131
-0.25%
$ 537,150 $ 1.31 million
Aug 13, 2025 $ 0.000131
-1.85%
$ 538,498 $ 486,206
Aug 12, 2025 $ 0.000133
-4.56%
$ 548,675 $ 909,754
Aug 11, 2025 $ 0.00014
+4.08%
$ 574,910 $ 1.39 million
Aug 10, 2025 $ 0.000135
+5.42%
$ 554,437 $ 640,567
Aug 9, 2025 $ 0.000128
-3.91%
$ 525,566 $ 151,242
Aug 8, 2025 $ 0.000133
+2.99%
$ 547,375 $ 514,909
Aug 7, 2025 $ 0.000129
+2.26%
$ 531,483 $ 967,034
Aug 6, 2025 $ 0.000126
+5.14%
$ 519,742 $ 1.75 million
Aug 5, 2025 $ 0.00012
-9.09%
$ 494,336 $ 125,054
Aug 4, 2025 $ 0.000132
-11.60%
$ 543,735 $ 639,524
Aug 3, 2025 $ 0.000149
-0.36%
$ 615,096 $ 789,172
Aug 2, 2025 $ 0.00015
+0.08%
$ 617,329 $ 1.52 million
Aug 1, 2025 $ 0.00015
+20.84%
$ 617,003 $ 1.67 million
Jul 31, 2025 $ 0.000124
-18.34%
$ 511,561 $ 854,228
Jul 30, 2025 $ 0.000152
-0.85%
$ 626,877 $ 1.02 million
Jul 29, 2025 $ 0.000154
-0.16%
$ 632,249 $ 809,879
Jul 28, 2025 $ 0.000154
-0.63%
$ 633,289 $ 1.15 million
Jul 27, 2025 $ 0.000155
+0.77%
$ 637,273 $ 301,671
Jul 26, 2025 $ 0.000154
-1.99%
$ 632,407 $ 423,018
Jul 25, 2025 $ 0.000157
+0.21%
$ 645,217 $ 935,130
Jul 24, 2025 $ 0.000156
-0.38%
$ 643,885 $ 1.41 million
Jul 23, 2025 $ 0.000157
-0.49%
$ 646,370 $ 431,789
Jul 22, 2025 $ 0.000158
-0.60%
$ 649,558 $ 514,160
Jul 21, 2025 $ 0.000159
-2.98%
$ 653,499 $ 582,935
Jul 20, 2025 $ 0.000164
-4.45%
$ 673,573 $ 1.16 million
Jul 19, 2025 $ 0.000171
-10.12%
$ 704,968 $ 1.61 million
Jul 18, 2025 $ 0.000191
-15.29%
$ 784,346 $ 1.72 million
Jul 17, 2025 $ 0.000225
-0.30%
$ 925,873 $ 1.58 million
Jul 16, 2025 $ 0.000226
-19.28%
$ 928,638 $ 1.4 million
Jul 15, 2025 $ 0.000279
-2.18%
$ 1.15 million $ 1.44 million
Jul 14, 2025 $ 0.000286
-0.60%
$ 1.18 million $ 1.35 million
Jul 13, 2025 $ 0.000287
-2.72%
$ 1.18 million $ 1.63 million