Well Historical Data

WELL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 PM $ 0.0000147
+0.00%
$ 60,548 $ 6,046
Aug 3, 9 PM $ 0.0000147
+0.00%
$ 60,548 $ 6,046
Aug 3, 8 PM $ 0.0000147
+0.00%
$ 60,548 $ 6,066
Aug 3, 7 PM $ 0.0000147
+0.00%
$ 60,548 $ 3,365
Aug 3, 6 PM $ 0.0000147
+0.00%
$ 60,548 $ 5,754
Aug 3, 5 PM $ 0.0000147
+0.00%
$ 60,548 $ 5,754
Aug 3, 4 PM $ 0.0000147
+0.00%
$ 60,548 $ 5,754
Aug 3, 3 PM $ 0.0000147
+0.00%
$ 60,548 $ 5,754
Aug 3, 2 PM $ 0.0000147
+0.00%
$ 60,548 $ 5,754
Aug 3, 1 PM $ 0.0000147
+0.00%
$ 60,548 $ 5,755
Aug 3, 12 PM $ 0.0000147
+0.00%
$ 60,548 $ 5,755
Aug 3, 11 AM $ 0.0000147
+0.00%
$ 60,548 $ 5,755
Aug 3, 10 AM $ 0.0000147
+0.00%
$ 60,548 $ 5,755
Aug 3, 9 AM $ 0.0000147
+0.00%
$ 60,548 $ 5,755
Aug 3, 8 AM $ 0.0000147
+0.00%
$ 60,548 $ 5,755
Aug 3, 7 AM $ 0.0000147
+0.00%
$ 60,548 $ 5,755
Aug 3, 6 AM $ 0.0000147
+0.00%
$ 60,548 $ 5,755
Aug 3, 5 AM $ 0.0000147
+0.00%
$ 60,548 $ 5,755
Aug 3, 4 AM $ 0.0000147
+0.00%
$ 60,548 $ 5,755
Aug 3, 3 AM $ 0.0000147
+0.00%
$ 60,548 $ 5,755
Aug 3, 2 AM $ 0.0000147
+0.00%
$ 60,548 $ 5,840
Aug 3, 1 AM $ 0.0000147
+0.00%
$ 60,548 $ 5,926
Aug 3, 12 AM $ 0.0000147
+0.00%
$ 60,548 $ 5,926
Aug 2, 11 PM $ 0.0000147
+0.00%
$ 60,548 $ 5,926
Aug 2, 10 PM $ 0.0000147
+0.00%
$ 60,548 $ 5,926
Aug 2, 9 PM $ 0.0000147
-0.20%
$ 60,548 $ 5,926
Aug 2, 8 PM $ 0.0000147
+0.00%
$ 60,671 $ 6,912
Aug 2, 7 PM $ 0.0000147
-0.20%
$ 60,671 $ 6,876
Aug 2, 6 PM $ 0.0000148
+0.00%
$ 60,795 $ 1,178
Aug 2, 5 PM $ 0.0000148
+0.00%
$ 60,795 $ 1,178
Aug 2, 4 PM $ 0.0000148
+0.00%
$ 60,795 $ 1,178
Aug 2, 3 PM $ 0.0000148
+0.00%
$ 60,795 $ 1,178
Aug 2, 2 PM $ 0.0000148
+0.00%
$ 60,795 $ 1,178
Aug 2, 1 PM $ 0.0000148
+0.00%
$ 60,795 $ 1,176
Aug 2, 12 PM $ 0.0000148
+0.00%
$ 60,795 $ 1,176
Aug 2, 11 AM $ 0.0000148
+0.00%
$ 60,795 $ 1,176
Aug 2, 10 AM $ 0.0000148
+0.00%
$ 60,795 $ 1,176
Aug 2, 9 AM $ 0.0000148
+0.00%
$ 60,795 $ 1,176
Aug 2, 8 AM $ 0.0000148
+0.00%
$ 60,795 $ 1,176
Aug 2, 7 AM $ 0.0000148
+0.00%
$ 60,795 $ 1,176
Aug 2, 6 AM $ 0.0000148
+0.00%
$ 60,795 $ 1,176
Aug 2, 5 AM $ 0.0000148
+0.00%
$ 60,795 $ 1,176
Aug 2, 4 AM $ 0.0000148
+0.00%
$ 60,795 $ 1,176
Aug 2, 3 AM $ 0.0000148
+0.20%
$ 60,795 $ 1,176
Aug 2, 2 AM $ 0.0000147
+0.20%
$ 60,671 $ 1,091
Aug 2, 1 AM $ 0.0000147
+0.00%
$ 60,548 $ 1,005
Aug 2, 12 AM $ 0.0000147
+0.00%
$ 60,548 $ 1,005
Aug 1, 11 PM $ 0.0000147
+0.00%
$ 60,548 $ 1,005
Aug 1, 10 PM $ 0.0000147
+0.00%
$ 60,548 $ 1,005
Aug 1, 9 PM $ 0.0000147
-0.20%
$ 60,548 $ 1,005