Well Historical Data

WELL Page 5
Download
Date Close Price change Market cap Trading volume
Apr 11, 6 PM $ 0.000011
-0.09%
$ 45,236 $ 14,049
Apr 11, 5 PM $ 0.000011
-0.09%
$ 45,277 $ 14,027
Apr 11, 4 PM $ 0.000011
+0.09%
$ 45,318 $ 14,231
Apr 11, 3 PM $ 0.000011
+0.09%
$ 45,277 $ 14,275
Apr 11, 2 PM $ 0.000011
+0.00%
$ 45,318 $ 14,276
Apr 11, 1 PM $ 0.000011
+0.18%
$ 45,318 $ 14,362
Apr 11, 12 PM $ 0.000011
-0.18%
$ 45,236 $ 14,241
Apr 11, 11 AM $ 0.000011
+0.00%
$ 45,318 $ 16,211
Apr 11, 10 AM $ 0.000011
+0.00%
$ 45,318 $ 16,126
Apr 11, 9 AM $ 0.000011
-0.18%
$ 45,318 $ 16,001
Apr 11, 8 AM $ 0.000011
+0.18%
$ 45,400 $ 15,821
Apr 11, 7 AM $ 0.000011
+3.28%
$ 45,318 $ 15,713
Apr 11, 6 AM $ 0.0000107
+0.19%
$ 43,878 $ 11,486
Apr 11, 5 AM $ 0.0000106
+0.00%
$ 43,795 $ 11,510
Apr 11, 4 AM $ 0.0000106
-0.19%
$ 43,795 $ 11,653
Apr 11, 3 AM $ 0.0000107
+0.19%
$ 43,878 $ 11,646
Apr 11, 2 AM $ 0.0000106
-0.19%
$ 43,795 $ 11,659
Apr 11, 1 AM $ 0.0000107
+0.00%
$ 43,878 $ 11,513
Apr 11, 12 AM $ 0.0000107
+0.00%
$ 43,878 $ 17,357
Apr 10, 11 PM $ 0.0000107
+0.00%
$ 43,878 $ 17,302
Apr 10, 10 PM $ 0.0000107
+0.19%
$ 43,878 $ 17,296
Apr 10, 9 PM $ 0.0000106
+0.00%
$ 43,795 $ 17,232
Apr 10, 8 PM $ 0.0000106
+0.00%
$ 43,795 $ 17,275
Apr 10, 7 PM $ 0.0000106
+0.00%
$ 43,795 $ 17,258
Apr 10, 6 PM $ 0.0000106
-0.19%
$ 43,795 $ 17,218
Apr 10, 5 PM $ 0.0000107
+0.38%
$ 43,878 $ 17,187
Apr 10, 4 PM $ 0.0000106
+0.00%
$ 43,713 $ 17,045
Apr 10, 3 PM $ 0.0000106
+0.19%
$ 43,713 $ 16,973
Apr 10, 2 PM $ 0.0000106
-0.19%
$ 43,631 $ 17,005
Apr 10, 1 PM $ 0.0000106
+0.00%
$ 43,713 $ 16,876
Apr 10, 12 PM $ 0.0000106
+0.00%
$ 43,631 $ 16,961
Apr 10, 11 AM $ 0.0000106
-0.19%
$ 43,631 $ 14,923
Apr 10, 10 AM $ 0.0000106
+0.00%
$ 43,713 $ 14,938
Apr 10, 9 AM $ 0.0000106
+0.19%
$ 43,713 $ 15,030
Apr 10, 8 AM $ 0.0000106
-0.19%
$ 43,631 $ 15,125
Apr 10, 7 AM $ 0.0000106
+0.00%
$ 43,713 $ 15,182
Apr 10, 6 AM $ 0.0000106
+0.00%
$ 43,795 $ 15,348
Apr 10, 5 AM $ 0.0000106
+0.19%
$ 43,795 $ 15,304
Apr 10, 4 AM $ 0.0000106
+0.00%
$ 43,795 $ 15,209
Apr 10, 3 AM $ 0.0000106
+0.19%
$ 43,795 $ 15,110
Apr 10, 2 AM $ 0.0000106
+0.00%
$ 43,713 $ 15,190
Apr 10, 1 AM $ 0.0000106
-3.37%
$ 43,713 $ 15,240
Apr 10, 12 AM $ 0.000011
+0.18%
$ 45,236 $ 9,396
Apr 9, 11 PM $ 0.000011
+0.00%
$ 45,153 $ 9,402
Apr 9, 10 PM $ 0.000011
+0.00%
$ 45,153 $ 9,441
Apr 9, 9 PM $ 0.000011
-0.18%
$ 45,153 $ 10,624
Apr 9, 8 PM $ 0.000011
+0.00%
$ 45,236 $ 10,636
Apr 9, 7 PM $ 0.000011
+0.18%
$ 45,236 $ 10,835
Apr 9, 6 PM $ 0.000011
+0.00%
$ 45,153 $ 10,914
Apr 9, 5 PM $ 0.000011
+0.00%
$ 45,153 $ 10,857