Well Historical Data

WELL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 8, 3 AM $ 0.0000105
+0.00%
$ 43,095 $ 12,616
Jan 8, 2 AM $ 0.0000105
+0.29%
$ 43,219 $ 12,654
Jan 8, 1 AM $ 0.0000105
+0.00%
$ 43,095 $ 12,317
Jan 8, 12 AM $ 0.0000105
+0.00%
$ 43,095 $ 12,323
Jan 7, 11 PM $ 0.0000105
-0.29%
$ 43,219 $ 12,374
Jan 7, 10 PM $ 0.0000105
+0.29%
$ 43,219 $ 12,367
Jan 7, 9 PM $ 0.0000105
-0.29%
$ 43,095 $ 12,315
Jan 7, 8 PM $ 0.0000105
+0.29%
$ 43,219 $ 12,274
Jan 7, 7 PM $ 0.0000105
-0.29%
$ 43,095 $ 12,240
Jan 7, 6 PM $ 0.0000105
+0.00%
$ 43,219 $ 12,223
Jan 7, 5 PM $ 0.0000105
+0.29%
$ 43,219 $ 12,202
Jan 7, 4 PM $ 0.0000105
-0.29%
$ 43,095 $ 12,120
Jan 7, 3 PM $ 0.0000105
+0.29%
$ 43,219 $ 12,057
Jan 7, 2 PM $ 0.0000105
-0.10%
$ 43,095 $ 12,078
Jan 7, 1 PM $ 0.0000105
+0.00%
$ 43,137 $ 11,981
Jan 7, 12 PM $ 0.0000105
-0.29%
$ 43,137 $ 12,029
Jan 7, 11 AM $ 0.0000105
+0.29%
$ 43,260 $ 12,016
Jan 7, 10 AM $ 0.0000105
-0.29%
$ 43,137 $ 12,020
Jan 7, 9 AM $ 0.0000105
+0.29%
$ 43,260 $ 12,073
Jan 7, 8 AM $ 0.0000105
+0.19%
$ 43,137 $ 12,155
Jan 7, 7 AM $ 0.0000105
+0.00%
$ 43,178 $ 12,256
Jan 7, 6 AM $ 0.0000105
+0.00%
$ 43,054 $ 12,288
Jan 7, 5 AM $ 0.0000105
+0.00%
$ 43,178 $ 12,265
Jan 7, 4 AM $ 0.0000105
+0.29%
$ 43,178 $ 12,227
Jan 7, 3 AM $ 0.0000105
+0.00%
$ 43,054 $ 12,167
Jan 7, 2 AM $ 0.0000105
+0.00%
$ 43,054 $ 12,173
Jan 7, 1 AM $ 0.0000105
-0.29%
$ 43,054 $ 12,182
Jan 7, 12 AM $ 0.0000105
+0.00%
$ 43,178 $ 12,146
Jan 6, 11 PM $ 0.0000105
+0.29%
$ 43,054 $ 12,045
Jan 6, 10 PM $ 0.0000105
-0.10%
$ 43,178 $ 12,271
Jan 6, 9 PM $ 0.0000105
+0.00%
$ 43,095 $ 12,297
Jan 6, 8 PM $ 0.0000105
-0.19%
$ 43,095 $ 12,296
Jan 6, 7 PM $ 0.0000105
+0.19%
$ 43,178 $ 12,340
Jan 6, 6 PM $ 0.0000105
+0.00%
$ 43,178 $ 12,372
Jan 6, 5 PM $ 0.0000105
+0.19%
$ 43,178 $ 12,417
Jan 6, 4 PM $ 0.0000105
-0.19%
$ 43,095 $ 12,443
Jan 6, 3 PM $ 0.0000105
+0.19%
$ 43,178 $ 12,458
Jan 6, 2 PM $ 0.0000105
+0.00%
$ 43,095 $ 12,411
Jan 6, 1 PM $ 0.0000105
-0.19%
$ 43,095 $ 12,555
Jan 6, 12 PM $ 0.0000105
+0.00%
$ 43,178 $ 12,545
Jan 6, 11 AM $ 0.0000105
+0.00%
$ 43,178 $ 12,602
Jan 6, 10 AM $ 0.0000105
+0.00%
$ 43,178 $ 12,483
Jan 6, 9 AM $ 0.0000105
+0.48%
$ 43,178 $ 12,435
Jan 6, 8 AM $ 0.0000104
-0.48%
$ 43,013 $ 12,293
Jan 6, 7 AM $ 0.0000105
+0.00%
$ 43,095 $ 12,172
Jan 6, 6 AM $ 0.0000105
-0.29%
$ 43,095 $ 12,201
Jan 6, 5 AM $ 0.0000105
+0.29%
$ 43,219 $ 12,226
Jan 6, 4 AM $ 0.0000105
-0.29%
$ 43,095 $ 12,252
Jan 6, 3 AM $ 0.0000105
+0.00%
$ 43,219 $ 12,273
Jan 6, 2 AM $ 0.0000105
+0.00%
$ 43,219 $ 12,259