Well Historical Data

WELL Page 51
Download
Date Close Price change Market cap Trading volume
Apr 22, 12 AM $ 0.0000118
+0.00%
$ 48,693 $ 28
Apr 21, 11 PM $ 0.0000118
+0.00%
$ 48,693 $ 28
Apr 21, 10 PM $ 0.0000118
+0.00%
$ 48,693 $ 128
Apr 21, 9 PM $ 0.0000118
+0.00%
$ 48,693 $ 128
Apr 21, 8 PM $ 0.0000118
-0.25%
$ 48,693 $ 170
Apr 21, 7 PM $ 0.0000119
+0.00%
$ 48,817 $ 151
Apr 21, 6 PM $ 0.0000119
+0.00%
$ 48,817 $ 151
Apr 21, 5 PM $ 0.0000119
+0.25%
$ 48,817 $ 279
Apr 21, 4 PM $ 0.0000118
+0.00%
$ 48,693 $ 279
Apr 21, 3 PM $ 0.0000118
+0.00%
$ 48,693 $ 281
Apr 21, 2 PM $ 0.0000118
+0.00%
$ 48,693 $ 281
Apr 21, 1 PM $ 0.0000118
+0.00%
$ 48,693 $ 365
Apr 21, 12 PM $ 0.0000118
+0.00%
$ 48,693 $ 365
Apr 21, 11 AM $ 0.0000118
+0.00%
$ 48,693 $ 377
Apr 21, 10 AM $ 0.0000118
+0.00%
$ 48,693 $ 413
Apr 21, 9 AM $ 0.0000118
+0.00%
$ 48,693 $ 668
Apr 21, 8 AM $ 0.0000118
+0.00%
$ 48,693 $ 1,170
Apr 21, 7 AM $ 0.0000118
+0.00%
$ 48,693 $ 1,184
Apr 21, 6 AM $ 0.0000118
+0.00%
$ 48,693 $ 1,305
Apr 21, 5 AM $ 0.0000118
+0.00%
$ 48,693 $ 1,305
Apr 21, 4 AM $ 0.0000118
+0.00%
$ 48,693 $ 1,305
Apr 21, 3 AM $ 0.0000118
+0.00%
$ 48,693 $ 1,309
Apr 21, 2 AM $ 0.0000118
+0.00%
$ 48,693 $ 1,838
Apr 21, 1 AM $ 0.0000118
+0.00%
$ 48,693 $ 2,608
Apr 21, 12 AM $ 0.0000118
+0.00%
$ 48,693 $ 2,901
Apr 20, 11 PM $ 0.0000118
+0.17%
$ 48,693 $ 4,800
Apr 20, 10 PM $ 0.0000118
+0.00%
$ 48,611 $ 5,524
Apr 20, 9 PM $ 0.0000118
+0.00%
$ 48,611 $ 5,529
Apr 20, 8 PM $ 0.0000118
+0.00%
$ 48,611 $ 5,555
Apr 20, 7 PM $ 0.0000118
+0.00%
$ 48,611 $ 11,845
Apr 20, 6 PM $ 0.0000118
-0.17%
$ 48,611 $ 11,928
Apr 20, 5 PM $ 0.0000118
+0.17%
$ 48,693 $ 87,289
Apr 20, 4 PM $ 0.0000118
+0.00%
$ 48,611 $ 95,225
Apr 20, 3 PM $ 0.0000118
+0.00%
$ 48,611 $ 95,223
Apr 20, 2 PM $ 0.0000118
-0.17%
$ 48,611 $ 95,223
Apr 20, 1 PM $ 0.0000118
+0.00%
$ 48,693 $ 95,138
Apr 20, 12 PM $ 0.0000118
-0.25%
$ 48,693 $ 95,138
Apr 20, 11 AM $ 0.0000119
+0.25%
$ 48,817 $ 95,127
Apr 20, 10 AM $ 0.0000118
+0.60%
$ 48,693 $ 95,091
Apr 20, 9 AM $ 0.0000118
+1.03%
$ 48,405 $ 94,836
Apr 20, 8 AM $ 0.0000116
-0.26%
$ 47,911 $ 94,334
Apr 20, 7 AM $ 0.0000117
+0.00%
$ 48,035 $ 94,314
Apr 20, 6 AM $ 0.0000117
+0.00%
$ 48,035 $ 94,193
Apr 20, 5 AM $ 0.0000117
+0.00%
$ 48,035 $ 94,194
Apr 20, 4 AM $ 0.0000117
+0.00%
$ 48,035 $ 94,194
Apr 20, 3 AM $ 0.0000117
-1.35%
$ 48,035 $ 94,190
Apr 20, 2 AM $ 0.0000118
-1.42%
$ 48,693 $ 93,661
Apr 20, 1 AM $ 0.000012
+0.59%
$ 49,393 $ 92,891
Apr 20, 12 AM $ 0.0000119
+0.17%
$ 49,187 $ 92,598
Apr 19, 6 PM $ 0.0000152
-6.44%
$ 62,770 $ 80,562