Well Historical Data

WELL Page 51
Download
Date Close Price change Market cap Trading volume
Jan 6, 3 AM $ 0.0000105
+0.00%
$ 43,219 $ 12,273
Jan 6, 2 AM $ 0.0000105
+0.00%
$ 43,219 $ 12,259
Jan 6, 1 AM $ 0.0000105
+0.29%
$ 43,219 $ 12,267
Jan 6, 12 AM $ 0.0000105
-0.29%
$ 43,095 $ 12,243
Jan 5, 11 PM $ 0.0000105
+0.38%
$ 43,219 $ 12,236
Jan 5, 10 PM $ 0.0000105
-0.48%
$ 43,054 $ 12,136
Jan 5, 9 PM $ 0.0000105
+0.19%
$ 43,260 $ 12,192
Jan 5, 8 PM $ 0.0000105
+0.58%
$ 43,054 $ 12,043
Jan 5, 7 PM $ 0.0000104
+0.00%
$ 42,931 $ 12,073
Jan 5, 6 PM $ 0.0000104
+0.00%
$ 42,931 $ 12,378
Jan 5, 5 PM $ 0.0000104
+0.29%
$ 42,931 $ 12,420
Jan 5, 4 PM $ 0.0000104
+0.00%
$ 42,807 $ 12,420
Jan 5, 3 PM $ 0.0000104
-0.29%
$ 42,807 $ 12,409
Jan 5, 2 PM $ 0.0000104
+0.10%
$ 42,931 $ 12,460
Jan 5, 1 PM $ 0.0000104
-0.29%
$ 42,890 $ 12,354
Jan 5, 12 PM $ 0.0000104
+0.29%
$ 43,013 $ 12,403
Jan 5, 11 AM $ 0.0000104
-0.29%
$ 42,890 $ 12,640
Jan 5, 10 AM $ 0.0000104
+0.29%
$ 43,013 $ 12,730
Jan 5, 9 AM $ 0.0000104
+0.00%
$ 42,890 $ 12,736
Jan 5, 8 AM $ 0.0000104
-0.29%
$ 42,890 $ 12,752
Jan 5, 7 AM $ 0.0000104
-0.29%
$ 42,890 $ 12,687
Jan 5, 6 AM $ 0.0000104
+0.00%
$ 43,013 $ 12,662
Jan 5, 5 AM $ 0.0000104
+0.00%
$ 43,013 $ 12,694
Jan 5, 4 AM $ 0.0000104
+0.00%
$ 43,013 $ 12,647
Jan 5, 3 AM $ 0.0000104
+0.00%
$ 42,890 $ 12,753
Jan 5, 2 AM $ 0.0000104
-0.29%
$ 43,013 $ 12,730
Jan 5, 1 AM $ 0.0000104
+0.29%
$ 43,013 $ 12,746
Jan 5, 12 AM $ 0.0000104
+0.29%
$ 43,013 $ 12,841
Jan 4, 11 PM $ 0.0000104
-0.19%
$ 42,890 $ 12,852
Jan 4, 10 PM $ 0.0000105
+0.29%
$ 43,095 $ 12,731
Jan 4, 9 PM $ 0.0000104
-0.29%
$ 42,972 $ 12,701
Jan 4, 8 PM $ 0.0000105
+0.29%
$ 43,095 $ 12,818
Jan 4, 7 PM $ 0.0000105
-0.66%
$ 43,095 $ 12,768
Jan 4, 6 PM $ 0.0000105
+0.00%
$ 43,260 $ 12,386
Jan 4, 5 PM $ 0.0000105
-0.28%
$ 43,260 $ 12,287
Jan 4, 4 PM $ 0.0000105
+0.00%
$ 43,384 $ 12,326
Jan 4, 3 PM $ 0.0000105
-0.28%
$ 43,260 $ 12,307
Jan 4, 2 PM $ 0.0000105
+0.00%
$ 43,384 $ 12,271
Jan 4, 1 PM $ 0.0000105
+0.67%
$ 43,384 $ 12,293
Jan 4, 12 PM $ 0.0000105
+0.10%
$ 43,219 $ 12,258
Jan 4, 11 AM $ 0.0000105
+0.00%
$ 43,178 $ 11,929
Jan 4, 10 AM $ 0.0000105
+0.00%
$ 43,054 $ 11,857
Jan 4, 9 AM $ 0.0000105
+0.00%
$ 43,054 $ 11,835
Jan 4, 8 AM $ 0.0000105
-0.29%
$ 43,178 $ 11,850
Jan 4, 7 AM $ 0.0000105
+0.00%
$ 43,054 $ 11,908
Jan 4, 6 AM $ 0.0000105
-0.29%
$ 43,054 $ 11,879
Jan 4, 5 AM $ 0.0000105
+0.00%
$ -- $ 11,780
Jan 4, 4 AM $ 0.0000105
-0.29%
$ -- $ 11,761
Jan 4, 3 AM $ 0.0000105
+0.29%
$ -- $ 11,694
Jan 4, 2 AM $ 0.0000105
-0.29%
$ -- $ 11,663