Well Historical Data

WELL Page 52
Download
Date Close Price change Market cap Trading volume
Apr 19, 6 PM $ 0.0000152
-6.44%
$ 62,770 $ 80,562
Apr 19, 5 PM $ 0.000017
+49.34%
$ 70,015 $ 11,357
Apr 19, 4 PM $ 0.0000114
+0.00%
$ 46,882 $ 170
Apr 19, 3 PM $ 0.0000114
+0.00%
$ 46,882 $ 170
Apr 19, 2 PM $ 0.0000114
+0.00%
$ 46,882 $ 170
Apr 19, 1 PM $ 0.0000114
+0.00%
$ 46,882 $ 170
Apr 19, 12 PM $ 0.0000114
+0.00%
$ 46,882 $ 170
Apr 19, 11 AM $ 0.0000114
+0.00%
$ 46,882 $ 170
Apr 19, 10 AM $ 0.0000114
+0.00%
$ 46,882 $ 170
Apr 19, 9 AM $ 0.0000114
+0.00%
$ 46,882 $ 170
Apr 19, 8 AM $ 0.0000114
+0.00%
$ 46,882 $ 170
Apr 19, 7 AM $ 0.0000114
+0.00%
$ 46,882 $ 187
Apr 19, 6 AM $ 0.0000114
+0.00%
$ 46,882 $ 187
Apr 19, 5 AM $ 0.0000114
+0.00%
$ 46,882 $ 186
Apr 19, 4 AM $ 0.0000114
+0.00%
$ 46,882 $ 186
Apr 19, 3 AM $ 0.0000114
+0.00%
$ 46,882 $ 186
Apr 19, 2 AM $ 0.0000114
+0.00%
$ 46,882 $ 186
Apr 19, 1 AM $ 0.0000114
+0.00%
$ 46,882 $ 196
Apr 19, 12 AM $ 0.0000114
+0.00%
$ 46,882 $ 196
Apr 18, 11 PM $ 0.0000114
+0.00%
$ 46,882 $ 196
Apr 18, 10 PM $ 0.0000114
-0.44%
$ 46,882 $ 196
Apr 18, 9 PM $ 0.0000114
+0.00%
$ 47,088 $ 39
Apr 18, 8 PM $ 0.0000114
+0.00%
$ 47,088 $ 71
Apr 18, 7 PM $ 0.0000114
+0.26%
$ 47,088 $ 156
Apr 18, 6 PM $ 0.0000114
+0.00%
$ 46,965 $ 144
Apr 18, 5 PM $ 0.0000114
+0.00%
$ 46,965 $ 144
Apr 18, 4 PM $ 0.0000114
+0.00%
$ 46,965 $ 144
Apr 18, 3 PM $ 0.0000114
+0.00%
$ 46,965 $ 144
Apr 18, 2 PM $ 0.0000114
+0.00%
$ 46,965 $ 144
Apr 18, 1 PM $ 0.0000114
+0.00%
$ 46,965 $ 144
Apr 18, 12 PM $ 0.0000114
+0.00%
$ 46,965 $ 144
Apr 18, 11 AM $ 0.0000114
+0.00%
$ 46,965 $ 144
Apr 18, 10 AM $ 0.0000114
+0.00%
$ 46,965 $ 144
Apr 18, 9 AM $ 0.0000114
+0.00%
$ 46,965 $ 1,065
Apr 18, 8 AM $ 0.0000114
+0.18%
$ 46,965 $ 2,223
Apr 18, 7 AM $ 0.0000114
+0.00%
$ 46,882 $ 2,207
Apr 18, 6 AM $ 0.0000114
+0.00%
$ 46,882 $ 2,366
Apr 18, 5 AM $ 0.0000114
+0.00%
$ 46,882 $ 2,775
Apr 18, 4 AM $ 0.0000114
+0.00%
$ 46,882 $ 3,156
Apr 18, 3 AM $ 0.0000114
+0.00%
$ 46,882 $ 3,560
Apr 18, 2 AM $ 0.0000114
-0.18%
$ 46,882 $ 3,941
Apr 18, 1 AM $ 0.0000114
+0.00%
$ 46,965 $ 4,319
Apr 18, 12 AM $ 0.0000114
+0.00%
$ 46,965 $ 4,702
Apr 17, 11 PM $ 0.0000114
+0.00%
$ 46,965 $ 5,101
Apr 17, 10 PM $ 0.0000114
+0.00%
$ 46,965 $ 5,472
Apr 17, 9 PM $ 0.0000114
+0.18%
$ 46,965 $ 5,870
Apr 17, 8 PM $ 0.0000114
+0.18%
$ 46,882 $ 6,218
Apr 17, 7 PM $ 0.0000114
+0.00%
$ 46,800 $ 6,598
Apr 17, 6 PM $ 0.0000114
+0.00%
$ 46,800 $ 7,053
Apr 17, 5 PM $ 0.0000114
+0.00%
$ 46,800 $ 7,424