Well Historical Data

WELL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 4, 2 AM $ 0.0000105
-0.29%
$ -- $ 11,663
Jan 4, 1 AM $ 0.0000105
+0.00%
$ -- $ 11,686
Jan 4, 12 AM $ 0.0000105
+0.00%
$ -- $ 11,716
Jan 3, 11 PM $ 0.0000105
+0.00%
$ 43,054 $ 11,745
Jan 3, 10 PM $ 0.0000105
-0.29%
$ 43,054 $ 11,801
Jan 3, 9 PM $ 0.0000105
+0.00%
$ 43,054 $ 11,749
Jan 3, 8 PM $ 0.0000105
+0.00%
$ 43,054 $ 11,739
Jan 3, 7 PM $ 0.0000105
+0.29%
$ 43,178 $ 11,766
Jan 3, 6 PM $ 0.0000105
+0.10%
$ 43,054 $ 11,759
Jan 3, 5 PM $ 0.0000104
-0.38%
$ 43,013 $ 11,861
Jan 3, 4 PM $ 0.0000105
+0.00%
$ 43,178 $ 11,846
Jan 3, 3 PM $ 0.0000105
+0.00%
$ 43,178 $ 11,830
Jan 3, 2 PM $ 0.0000105
+0.00%
$ 43,178 $ 11,857
Jan 3, 1 PM $ 0.0000105
+0.00%
$ 43,178 $ 11,922
Jan 3, 12 PM $ 0.0000105
+0.00%
$ 43,178 $ 12,037
Jan 3, 11 AM $ 0.0000105
+0.00%
$ 43,178 $ 11,990
Jan 3, 10 AM $ 0.0000105
+0.38%
$ 43,178 $ 12,121
Jan 3, 9 AM $ 0.0000104
+0.00%
$ 43,013 $ 12,313
Jan 3, 8 AM $ 0.0000104
-0.10%
$ 43,013 $ 12,272
Jan 3, 7 AM $ 0.0000105
+0.38%
$ 43,219 $ 12,296
Jan 3, 6 AM $ 0.0000105
-0.38%
$ 43,054 $ 12,281
Jan 3, 5 AM $ 0.0000105
-0.10%
$ 43,219 $ 12,393
Jan 3, 4 AM $ 0.0000105
+0.10%
$ 43,260 $ 12,383
Jan 3, 3 AM $ 0.0000105
-0.10%
$ 43,219 $ 12,349
Jan 3, 2 AM $ 0.0000105
+0.10%
$ 43,260 $ 12,400
Jan 3, 1 AM $ 0.0000105
+0.00%
$ 43,219 $ 12,401
Jan 3, 12 AM $ 0.0000105
-0.28%
$ 43,342 $ 12,337
Jan 2, 11 PM $ 0.0000105
+0.29%
$ 43,342 $ 12,292
Jan 2, 10 PM $ 0.0000105
-0.28%
$ 43,219 $ 12,243
Jan 2, 9 PM $ 0.0000105
+0.00%
$ 43,219 $ 13,833
Jan 2, 8 PM $ 0.0000105
+0.00%
$ 43,219 $ 14,285
Jan 2, 7 PM $ 0.0000105
+0.29%
$ 43,342 $ 14,283
Jan 2, 6 PM $ 0.0000105
+0.00%
$ 43,219 $ 14,297
Jan 2, 5 PM $ 0.0000105
+0.00%
$ 43,219 $ 14,274
Jan 2, 4 PM $ 0.0000105
-0.28%
$ 43,219 $ 14,283
Jan 2, 3 PM $ 0.0000105
+0.00%
$ 43,342 $ 14,269
Jan 2, 2 PM $ 0.0000105
+0.29%
$ 43,342 $ 14,182
Jan 2, 1 PM $ 0.0000105
+0.00%
$ 43,219 $ 14,178
Jan 2, 12 PM $ 0.0000105
+0.29%
$ 43,342 $ 14,117
Jan 2, 11 AM $ 0.0000105
+0.00%
$ 43,219 $ 14,143
Jan 2, 10 AM $ 0.0000105
+0.00%
$ 43,219 $ 14,118
Jan 2, 9 AM $ 0.0000105
+0.00%
$ 43,219 $ 13,925
Jan 2, 8 AM $ 0.0000105
+0.00%
$ 43,219 $ 14,012
Jan 2, 7 AM $ 0.0000105
+0.00%
$ 43,342 $ 13,955
Jan 2, 6 AM $ 0.0000105
+0.29%
$ 43,342 $ 14,068
Jan 2, 5 AM $ 0.0000105
+0.00%
$ 43,219 $ 14,015
Jan 2, 4 AM $ 0.0000105
+0.29%
$ 43,342 $ 14,069
Jan 2, 3 AM $ 0.0000105
-0.28%
$ 43,219 $ 14,147
Jan 2, 2 AM $ 0.0000105
+0.29%
$ 43,342 $ 14,157
Jan 2, 1 AM $ 0.0000105
+0.00%
$ 43,219 $ 14,076