Well Historical Data

WELL Page 53
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 AM $ 0.0000105
+0.00%
$ 43,219 $ 14,076
Jan 2, 12 AM $ 0.0000105
+0.00%
$ 43,342 $ 14,181
Jan 1, 11 PM $ 0.0000105
-0.57%
$ 43,219 $ 14,195
Jan 1, 10 PM $ 0.0000106
+1.83%
$ 43,466 $ 14,247
Jan 1, 9 PM $ 0.0000104
-1.14%
$ 42,684 $ 12,678
Jan 1, 8 PM $ 0.0000105
+0.00%
$ 43,178 $ 12,236
Jan 1, 7 PM $ 0.0000105
+0.38%
$ 43,178 $ 12,149
Jan 1, 6 PM $ 0.0000105
+0.38%
$ 43,178 $ 12,179
Jan 1, 5 PM $ 0.0000104
-0.38%
$ 43,013 $ 12,237
Jan 1, 4 PM $ 0.0000105
+0.38%
$ 43,178 $ 12,176
Jan 1, 3 PM $ 0.0000104
-0.38%
$ 43,013 $ 12,177
Jan 1, 2 PM $ 0.0000105
+0.38%
$ 43,013 $ 12,304
Jan 1, 1 PM $ 0.0000104
+0.00%
$ 43,013 $ 12,199
Jan 1, 12 PM $ 0.0000104
+0.00%
$ 43,013 $ 12,155
Jan 1, 11 AM $ 0.0000104
-0.38%
$ 43,013 $ 12,154
Jan 1, 10 AM $ 0.0000105
+0.00%
$ 43,178 $ 12,097
Jan 1, 9 AM $ 0.0000105
+0.38%
$ 43,178 $ 12,055
Jan 1, 8 AM $ 0.0000104
+0.67%
$ 43,013 $ 12,050
Jan 1, 7 AM $ 0.0000104
+0.00%
$ 42,725 $ 11,997
Jan 1, 6 AM $ 0.0000104
-0.29%
$ 42,725 $ 12,017
Jan 1, 5 AM $ 0.0000104
+0.29%
$ 42,848 $ 11,981
Jan 1, 4 AM $ 0.0000104
-0.29%
$ 42,725 $ 11,849
Jan 1, 3 AM $ 0.0000104
+0.29%
$ 42,848 $ 11,797
Jan 1, 2 AM $ 0.0000104
-0.19%
$ 42,725 $ 11,719
Jan 1, 1 AM $ 0.0000104
-0.19%
$ 42,807 $ 11,737
Jan 1, 12 AM $ 0.0000104
+0.00%
$ 42,890 $ 11,674
Dec 31, 11 PM $ 0.0000104
+0.00%
$ 42,766 $ 11,649
Dec 31, 10 PM $ 0.0000104
+0.29%
$ 42,890 $ 12,844
Dec 31, 9 PM $ 0.0000104
+0.00%
$ 42,890 $ 12,941
Dec 31, 8 PM $ 0.0000104
+0.00%
$ 42,890 $ 12,964
Dec 31, 7 PM $ 0.0000104
+0.29%
$ 42,890 $ 13,054
Dec 31, 6 PM $ 0.0000104
-0.19%
$ 42,766 $ 13,144
Dec 31, 5 PM $ 0.0000104
-0.38%
$ 42,848 $ 13,001
Dec 31, 4 PM $ 0.0000104
+0.00%
$ 43,013 $ 12,948
Dec 31, 3 PM $ 0.0000104
+0.00%
$ 43,013 $ 13,012
Dec 31, 2 PM $ 0.0000104
+0.00%
$ 43,013 $ 13,016
Dec 31, 1 PM $ 0.0000104
-0.38%
$ 43,013 $ 13,218
Dec 31, 12 PM $ 0.0000105
-0.19%
$ 43,178 $ 13,195
Dec 31, 11 AM $ 0.0000105
+0.19%
$ 43,260 $ 13,278
Dec 31, 10 AM $ 0.0000105
+0.00%
$ 43,178 $ 13,293
Dec 31, 9 AM $ 0.0000105
+0.00%
$ 43,178 $ 13,352
Dec 31, 8 AM $ 0.0000105
+0.00%
$ 43,178 $ 13,387
Dec 31, 7 AM $ 0.0000105
+0.00%
$ 43,178 $ 13,409
Dec 31, 6 AM $ 0.0000105
+0.00%
$ 43,178 $ 13,433
Dec 31, 5 AM $ 0.0000105
+0.10%
$ 43,301 $ 13,434
Dec 31, 4 AM $ 0.0000105
+0.00%
$ 43,178 $ 13,552
Dec 31, 3 AM $ 0.0000105
+0.00%
$ 43,178 $ 13,553
Dec 31, 2 AM $ 0.0000105
+0.00%
$ 43,178 $ 13,577
Dec 31, 1 AM $ 0.0000105
-0.29%
$ 43,178 $ 13,610
Dec 31, 12 AM $ 0.0000105
-1.68%
$ 43,301 $ 13,616