Well Historical Data

WELL Page 54
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.0000105
-0.29%
$ 43,178 $ 13,610
Dec 31, 12 AM $ 0.0000105
-1.68%
$ 43,301 $ 13,616
Dec 30, 11 PM $ 0.0000107
+3.18%
$ 44,042 $ 13,643
Dec 30, 10 PM $ 0.0000104
+0.00%
$ 42,684 $ 12,386
Dec 30, 9 PM $ 0.0000104
+0.29%
$ 42,848 $ 12,231
Dec 30, 8 PM $ 0.0000104
+0.00%
$ 42,848 $ 12,231
Dec 30, 7 PM $ 0.0000104
-0.29%
$ 42,848 $ 12,178
Dec 30, 6 PM $ 0.0000104
-0.19%
$ 42,972 $ 12,098
Dec 30, 5 PM $ 0.0000105
+0.38%
$ 43,054 $ 12,116
Dec 30, 4 PM $ 0.0000104
+0.00%
$ 42,890 $ 12,183
Dec 30, 3 PM $ 0.0000104
+0.00%
$ 42,890 $ 12,161
Dec 30, 2 PM $ 0.0000104
-0.57%
$ 42,890 $ 12,144
Dec 30, 1 PM $ 0.0000105
+0.00%
$ 43,137 $ 12,073
Dec 30, 12 PM $ 0.0000105
+0.00%
$ 43,137 $ 12,096
Dec 30, 11 AM $ 0.0000105
+0.00%
$ 43,260 $ 11,924
Dec 30, 10 AM $ 0.0000105
+0.29%
$ 43,260 $ 11,922
Dec 30, 9 AM $ 0.0000105
+0.00%
$ 43,137 $ 11,915
Dec 30, 8 AM $ 0.0000105
+0.00%
$ 43,260 $ 11,883
Dec 30, 7 AM $ 0.0000105
-0.47%
$ 43,137 $ 11,842
Dec 30, 6 AM $ 0.0000106
+0.00%
$ 43,507 $ 11,839
Dec 30, 5 AM $ 0.0000106
+0.19%
$ 43,466 $ 11,772
Dec 30, 4 AM $ 0.0000105
+0.00%
$ 43,260 $ 11,803
Dec 30, 3 AM $ 0.0000105
-0.38%
$ 43,260 $ 11,813
Dec 30, 2 AM $ 0.0000105
+0.38%
$ 43,425 $ 11,853
Dec 30, 1 AM $ 0.0000105
+0.00%
$ 43,260 $ 11,802
Dec 30, 12 AM $ 0.0000105
-0.38%
$ 43,260 $ 11,850
Dec 29, 11 PM $ 0.0000105
+0.00%
$ 43,425 $ 11,801
Dec 29, 10 PM $ 0.0000105
+0.00%
$ 43,425 $ 11,756
Dec 29, 9 PM $ 0.0000105
+0.38%
$ 43,425 $ 11,841
Dec 29, 8 PM $ 0.0000105
+0.10%
$ 43,260 $ 11,790
Dec 29, 7 PM $ 0.0000105
+0.29%
$ 43,219 $ 11,874
Dec 29, 6 PM $ 0.0000105
+0.29%
$ 43,219 $ 11,877
Dec 29, 5 PM $ 0.0000105
+0.00%
$ 43,219 $ 11,871
Dec 29, 4 PM $ 0.0000105
+0.29%
$ 43,219 $ 11,880
Dec 29, 3 PM $ 0.0000105
-0.29%
$ 43,095 $ 11,907
Dec 29, 2 PM $ 0.0000105
-0.29%
$ 43,095 $ 11,810
Dec 29, 1 PM $ 0.0000105
+0.00%
$ 43,219 $ 11,754
Dec 29, 12 PM $ 0.0000105
+0.29%
$ 43,095 $ 11,764
Dec 29, 11 AM $ 0.0000105
-0.29%
$ 43,095 $ 11,888
Dec 29, 10 AM $ 0.0000105
+0.29%
$ 43,095 $ 11,931
Dec 29, 9 AM $ 0.0000105
-0.29%
$ 43,095 $ 11,839
Dec 29, 8 AM $ 0.0000105
+0.00%
$ 43,219 $ 11,862
Dec 29, 7 AM $ 0.0000105
+0.57%
$ 43,219 $ 11,872
Dec 29, 6 AM $ 0.0000104
+0.38%
$ 42,972 $ 11,835
Dec 29, 5 AM $ 0.0000104
-0.10%
$ 42,807 $ 11,911
Dec 29, 4 AM $ 0.0000104
+0.00%
$ 42,848 $ 11,851
Dec 29, 3 AM $ 0.0000104
+0.00%
$ 42,848 $ 11,935
Dec 29, 2 AM $ 0.0000104
+0.00%
$ 42,972 $ 11,919
Dec 29, 1 AM $ 0.0000104
+0.29%
$ 42,972 $ 11,934
Dec 29, 12 AM $ 0.0000104
+0.00%
$ 42,848 $ 12,003