Well Historical Data

WELL Page 55
Download
Date Close Price change Market cap Trading volume
Dec 29, 12 AM $ 0.0000104
+0.00%
$ 42,848 $ 12,003
Dec 28, 11 PM $ 0.0000104
+0.00%
$ 42,848 $ 12,082
Dec 28, 10 PM $ 0.0000104
+0.00%
$ 42,972 $ 12,139
Dec 28, 9 PM $ 0.0000104
+0.00%
$ 42,972 $ 12,128
Dec 28, 8 PM $ 0.0000104
+0.29%
$ 42,972 $ 12,231
Dec 28, 7 PM $ 0.0000104
+0.00%
$ 42,848 $ 12,266
Dec 28, 6 PM $ 0.0000104
+0.29%
$ 42,972 $ 12,208
Dec 28, 5 PM $ 0.0000104
-0.29%
$ 42,848 $ 12,268
Dec 28, 4 PM $ 0.0000104
+0.00%
$ 42,972 $ 12,290
Dec 28, 3 PM $ 0.0000104
+0.29%
$ 42,972 $ 12,183
Dec 28, 2 PM $ 0.0000104
+0.00%
$ 42,848 $ 12,341
Dec 28, 1 PM $ 0.0000104
-0.29%
$ 42,848 $ 12,342
Dec 28, 12 PM $ 0.0000104
+0.29%
$ 42,972 $ 12,232
Dec 28, 11 AM $ 0.0000104
-0.29%
$ 42,848 $ 12,227
Dec 28, 10 AM $ 0.0000104
+0.29%
$ 42,972 $ 12,210
Dec 28, 9 AM $ 0.0000104
+0.00%
$ 42,848 $ 12,298
Dec 28, 8 AM $ 0.0000104
+0.00%
$ 42,972 $ 12,329
Dec 28, 7 AM $ 0.0000104
-0.29%
$ 42,848 $ 12,273
Dec 28, 6 AM $ 0.0000104
-0.38%
$ 42,807 $ 12,231
Dec 28, 5 AM $ 0.0000104
+0.00%
$ 42,807 $ 12,243
Dec 28, 4 AM $ 0.0000104
-0.38%
$ 42,807 $ 12,250
Dec 28, 3 AM $ 0.0000104
+0.38%
$ 42,972 $ 12,177
Dec 28, 2 AM $ 0.0000104
-0.38%
$ 42,807 $ 12,206
Dec 28, 1 AM $ 0.0000104
+0.00%
$ 42,972 $ 12,153
Dec 28, 12 AM $ 0.0000104
+0.00%
$ 42,807 $ 12,099
Dec 27, 11 PM $ 0.0000104
+0.00%
$ 42,807 $ 12,009
Dec 27, 10 PM $ 0.0000104
+0.00%
$ 42,807 $ 11,949
Dec 27, 9 PM $ 0.0000104
-0.38%
$ 42,972 $ 11,920
Dec 27, 8 PM $ 0.0000104
+0.38%
$ 42,972 $ 11,901
Dec 27, 7 PM $ 0.0000104
+0.38%
$ 42,807 $ 11,807
Dec 27, 6 PM $ 0.0000104
-0.38%
$ 42,807 $ 11,742
Dec 27, 5 PM $ 0.0000104
-0.38%
$ 42,807 $ 11,677
Dec 27, 4 PM $ 0.0000104
+0.19%
$ 42,972 $ 11,805
Dec 27, 3 PM $ 0.0000104
+0.00%
$ 43,013 $ 11,801
Dec 27, 2 PM $ 0.0000104
+0.29%
$ 43,013 $ 11,840
Dec 27, 1 PM $ 0.0000104
-0.29%
$ 42,890 $ 11,860
Dec 27, 12 PM $ 0.0000104
+0.29%
$ 42,890 $ 11,886
Dec 27, 11 AM $ 0.0000104
-0.29%
$ 42,890 $ 11,920
Dec 27, 10 AM $ 0.0000104
-0.29%
$ 42,890 $ 11,938
Dec 27, 9 AM $ 0.0000104
-0.29%
$ 43,013 $ 11,871
Dec 27, 8 AM $ 0.0000105
+0.29%
$ 43,137 $ 11,962
Dec 27, 7 AM $ 0.0000104
+0.00%
$ 43,013 $ 11,937
Dec 27, 6 AM $ 0.0000104
+0.00%
$ 43,013 $ 11,986
Dec 27, 5 AM $ 0.0000104
-0.29%
$ 43,013 $ 12,052
Dec 27, 4 AM $ 0.0000105
+0.29%
$ 43,137 $ 12,088
Dec 27, 3 AM $ 0.0000105
+0.29%
$ 43,137 $ 12,117
Dec 27, 2 AM $ 0.0000104
+0.00%
$ 43,013 $ 12,115
Dec 27, 1 AM $ 0.0000104
+0.00%
$ 43,013 $ 12,191
Dec 27, 12 AM $ 0.0000104
+0.00%
$ 43,013 $ 12,271
Dec 26, 11 PM $ 0.0000105
+0.29%
$ 43,137 $ 12,377