Well Historical Data

WELL Page 55
Download
Date Close Price change Market cap Trading volume
Apr 13, 3 PM $ 0.0000108
+0.09%
$ 44,577 $ 9,519
Apr 13, 2 PM $ 0.0000108
+0.00%
$ 44,536 $ 9,586
Apr 13, 1 PM $ 0.0000108
+0.00%
$ 44,536 $ 9,607
Apr 13, 12 PM $ 0.0000108
-0.09%
$ 44,536 $ 9,648
Apr 13, 11 AM $ 0.0000108
+0.00%
$ 44,577 $ 9,599
Apr 13, 10 AM $ 0.0000108
+0.09%
$ 44,577 $ 9,586
Apr 13, 9 AM $ 0.0000108
+0.00%
$ 44,536 $ 9,578
Apr 13, 8 AM $ 0.0000108
+0.00%
$ 44,536 $ 9,543
Apr 13, 7 AM $ 0.0000108
+0.00%
$ 44,536 $ 9,476
Apr 13, 6 AM $ 0.0000108
-0.09%
$ 44,536 $ 9,566
Apr 13, 5 AM $ 0.0000108
+0.00%
$ 44,577 $ 9,710
Apr 13, 4 AM $ 0.0000108
-0.09%
$ 44,536 $ 9,668
Apr 13, 3 AM $ 0.0000108
+0.09%
$ 44,577 $ 9,761
Apr 13, 2 AM $ 0.0000108
+0.00%
$ 44,577 $ 9,728
Apr 13, 1 AM $ 0.0000108
+0.09%
$ 44,577 $ 9,749
Apr 13, 12 AM $ 0.0000108
+0.00%
$ 44,536 $ 9,749
Apr 12, 11 PM $ 0.0000108
+0.00%
$ 44,536 $ 9,673
Apr 12, 10 PM $ 0.0000108
+0.00%
$ 44,577 $ 9,685
Apr 12, 9 PM $ 0.0000108
+0.00%
$ 44,577 $ 9,678
Apr 12, 8 PM $ 0.0000108
+0.00%
$ 44,577 $ 9,724
Apr 12, 7 PM $ 0.0000108
+0.00%
$ 44,536 $ 12,805
Apr 12, 6 PM $ 0.0000108
-0.18%
$ 44,536 $ 12,731
Apr 12, 5 PM $ 0.0000108
+0.00%
$ 44,618 $ 12,734
Apr 12, 4 PM $ 0.0000108
+0.00%
$ 44,618 $ 12,724
Apr 12, 3 PM $ 0.0000108
+0.18%
$ 44,618 $ 12,660
Apr 12, 2 PM $ 0.0000108
-0.18%
$ 44,536 $ 12,546
Apr 12, 1 PM $ 0.0000108
+0.18%
$ 44,618 $ 12,499
Apr 12, 12 PM $ 0.0000108
-0.18%
$ 44,536 $ 12,519
Apr 12, 11 AM $ 0.0000108
+0.00%
$ 44,618 $ 12,536
Apr 12, 10 AM $ 0.0000108
+0.00%
$ 44,618 $ 12,641
Apr 12, 9 AM $ 0.0000108
+0.18%
$ 44,618 $ 12,755
Apr 12, 8 AM $ 0.0000108
+0.00%
$ 44,536 $ 12,841
Apr 12, 7 AM $ 0.0000108
-0.18%
$ 44,536 $ 12,873
Apr 12, 6 AM $ 0.0000108
+0.00%
$ 44,618 $ 17,019
Apr 12, 5 AM $ 0.0000108
-0.18%
$ 44,536 $ 16,889
Apr 12, 4 AM $ 0.0000108
+0.18%
$ 44,618 $ 16,917
Apr 12, 3 AM $ 0.0000108
-0.18%
$ 44,536 $ 16,859
Apr 12, 2 AM $ 0.0000108
+0.00%
$ 44,618 $ 16,854
Apr 12, 1 AM $ 0.0000108
+0.28%
$ 44,618 $ 16,965
Apr 11, 8 PM $ 0.000013
+18.29%
$ 53,509 $ 15,130
Apr 11, 7 PM $ 0.000011
+0.00%
$ 45,236 $ 14,060
Apr 11, 6 PM $ 0.000011
-0.09%
$ 45,236 $ 14,049
Apr 11, 5 PM $ 0.000011
-0.09%
$ 45,277 $ 14,027
Apr 11, 4 PM $ 0.000011
+0.09%
$ 45,318 $ 14,231
Apr 11, 3 PM $ 0.000011
+0.09%
$ 45,277 $ 14,275
Apr 11, 2 PM $ 0.000011
+0.00%
$ 45,318 $ 14,276
Apr 11, 1 PM $ 0.000011
+0.18%
$ 45,318 $ 14,362
Apr 11, 12 PM $ 0.000011
-0.18%
$ 45,236 $ 14,241
Apr 11, 11 AM $ 0.000011
+0.00%
$ 45,318 $ 16,211
Apr 11, 10 AM $ 0.000011
+0.00%
$ 45,318 $ 16,126