Well Historical Data

WELL Page 56
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.0000104
+0.00%
$ 43,013 $ 12,271
Dec 26, 11 PM $ 0.0000105
+0.29%
$ 43,137 $ 12,377
Dec 26, 10 PM $ 0.0000104
-0.29%
$ 43,013 $ 12,321
Dec 26, 9 PM $ 0.0000105
+0.00%
$ 43,137 $ 12,283
Dec 26, 8 PM $ 0.0000105
+0.29%
$ 43,137 $ 12,282
Dec 26, 7 PM $ 0.0000104
-0.29%
$ 43,137 $ 12,314
Dec 26, 6 PM $ 0.0000104
-0.29%
$ 43,013 $ 12,435
Dec 26, 5 PM $ 0.0000105
-0.10%
$ 43,137 $ 12,434
Dec 26, 4 PM $ 0.0000105
+0.00%
$ 43,178 $ 12,423
Dec 26, 3 PM $ 0.0000105
+0.00%
$ 43,178 $ 12,574
Dec 26, 2 PM $ 0.0000104
+0.00%
$ 43,013 $ 12,467
Dec 26, 1 PM $ 0.0000105
+0.00%
$ 43,178 $ 12,472
Dec 26, 12 PM $ 0.0000105
+0.00%
$ 43,178 $ 12,580
Dec 26, 11 AM $ 0.0000105
+0.38%
$ 43,178 $ 12,587
Dec 26, 10 AM $ 0.0000104
-0.29%
$ 43,013 $ 12,608
Dec 26, 9 AM $ 0.0000105
+0.00%
$ 43,137 $ 14,165
Dec 26, 8 AM $ 0.0000105
-0.38%
$ 43,137 $ 14,072
Dec 26, 7 AM $ 0.0000105
+0.00%
$ 43,301 $ 14,102
Dec 26, 6 AM $ 0.0000105
+0.48%
$ 43,301 $ 14,128
Dec 26, 5 AM $ 0.0000105
+0.00%
$ 43,095 $ 14,070
Dec 26, 4 AM $ 0.0000105
+0.29%
$ 43,095 $ 14,039
Dec 26, 3 AM $ 0.0000104
+0.00%
$ 42,972 $ 13,981
Dec 26, 2 AM $ 0.0000105
+0.00%
$ 43,095 $ 14,013
Dec 26, 1 AM $ 0.0000105
-0.48%
$ 43,095 $ 13,987
Dec 26, 12 AM $ 0.0000105
+0.19%
$ 43,384 $ 13,935
Dec 25, 11 PM $ 0.0000105
+0.00%
$ 43,384 $ 13,896
Dec 25, 10 PM $ 0.0000105
-0.09%
$ 43,384 $ 13,907
Dec 25, 9 PM $ 0.0000105
+0.29%
$ 43,425 $ 13,932
Dec 25, 8 PM $ 0.0000105
-0.19%
$ 43,384 $ 13,872
Dec 25, 7 PM $ 0.0000105
+0.00%
$ 43,384 $ 13,754
Dec 25, 6 PM $ 0.0000105
+0.00%
$ 43,384 $ 13,728
Dec 25, 5 PM $ 0.0000105
-0.09%
$ 43,384 $ 13,816
Dec 25, 4 PM $ 0.0000105
+0.48%
$ 43,425 $ 13,746
Dec 25, 10 AM $ 0.0000125
+19.65%
$ 51,369 $ 13,686
Dec 25, 9 AM $ 0.0000104
-0.29%
$ 42,931 $ 12,271
Dec 25, 8 AM $ 0.0000105
+0.29%
$ 42,931 $ 12,302
Dec 25, 7 AM $ 0.0000104
-0.29%
$ 42,931 $ 12,332
Dec 25, 6 AM $ 0.0000105
+0.00%
$ 43,054 $ 12,299
Dec 25, 5 AM $ 0.0000105
+0.29%
$ 43,054 $ 12,182
Dec 25, 4 AM $ 0.0000104
+0.00%
$ 42,931 $ 12,145
Dec 25, 3 AM $ 0.0000105
+0.00%
$ 43,054 $ 12,174
Dec 25, 2 AM $ 0.0000105
+0.00%
$ 43,054 $ 12,131
Dec 25, 1 AM $ 0.0000105
+0.58%
$ 43,054 $ 12,102
Dec 25, 12 AM $ 0.0000104
+0.00%
$ 42,848 $ 12,091
Dec 24, 11 PM $ 0.0000104
-0.10%
$ 42,807 $ 12,067
Dec 24, 10 PM $ 0.0000104
+0.00%
$ 42,807 $ 12,125
Dec 24, 9 PM $ 0.0000104
-0.10%
$ 42,807 $ 12,131
Dec 24, 8 PM $ 0.0000104
+0.00%
$ 42,848 $ 12,147
Dec 24, 7 PM $ 0.0000104
+0.10%
$ 42,848 $ 12,246
Dec 24, 6 PM $ 0.0000104
-0.10%
$ 42,807 $ 12,195