Well Historical Data

WELL Page 57
Download
Date Close Price change Market cap Trading volume
Dec 24, 6 PM $ 0.0000104
-0.10%
$ 42,807 $ 12,195
Dec 24, 5 PM $ 0.0000104
-0.10%
$ 42,807 $ 12,167
Dec 24, 4 PM $ 0.0000104
+0.10%
$ 42,807 $ 12,127
Dec 24, 3 PM $ 0.0000104
+0.00%
$ 42,807 $ 12,192
Dec 24, 2 PM $ 0.0000104
+0.00%
$ 42,807 $ 12,287
Dec 24, 1 PM $ 0.0000104
+0.00%
$ 42,807 $ 12,299
Dec 24, 12 PM $ 0.0000104
+0.10%
$ 42,807 $ 12,283
Dec 24, 11 AM $ 0.0000104
+0.29%
$ 42,848 $ 12,229
Dec 24, 10 AM $ 0.0000104
-0.38%
$ 42,725 $ 11,927
Dec 24, 9 AM $ 0.0000104
-0.38%
$ 42,725 $ 11,821
Dec 24, 8 AM $ 0.0000104
+0.00%
$ 42,725 $ 11,838
Dec 24, 7 AM $ 0.0000104
+0.00%
$ 42,890 $ 11,887
Dec 24, 6 AM $ 0.0000104
+0.00%
$ 42,766 $ 11,910
Dec 24, 5 AM $ 0.0000104
+0.00%
$ 42,766 $ 11,889
Dec 24, 4 AM $ 0.0000104
+0.29%
$ 42,890 $ 11,983
Dec 24, 3 AM $ 0.0000104
+0.00%
$ 42,766 $ 12,032
Dec 24, 2 AM $ 0.0000104
+0.00%
$ 42,766 $ 11,972
Dec 24, 1 AM $ 0.0000104
+0.00%
$ 42,766 $ 12,035
Dec 24, 12 AM $ 0.0000104
-0.29%
$ 42,766 $ 13,618
Dec 23, 11 PM $ 0.0000104
+0.29%
$ 42,766 $ 13,639
Dec 23, 10 PM $ 0.0000104
+0.00%
$ 42,766 $ 13,609
Dec 23, 9 PM $ 0.0000104
+0.00%
$ 42,766 $ 13,642
Dec 23, 8 PM $ 0.0000104
-0.10%
$ 42,766 $ 13,739
Dec 23, 7 PM $ 0.0000104
-0.29%
$ 42,931 $ 13,685
Dec 23, 6 PM $ 0.0000104
+0.29%
$ 42,931 $ 13,672
Dec 23, 5 PM $ 0.0000104
-0.29%
$ 42,807 $ 13,681
Dec 23, 4 PM $ 0.0000104
+0.48%
$ 42,931 $ 13,793
Dec 23, 3 PM $ 0.0000104
-0.19%
$ 42,725 $ 13,668
Dec 23, 2 PM $ 0.0000104
+0.19%
$ 42,807 $ 13,718
Dec 23, 1 PM $ 0.0000104
+0.00%
$ 42,725 $ 13,752
Dec 23, 12 PM $ 0.0000104
+0.00%
$ 42,848 $ 13,748
Dec 23, 11 AM $ 0.0000104
-0.29%
$ 42,725 $ 13,751
Dec 23, 10 AM $ 0.0000104
+0.29%
$ 42,848 $ 13,724
Dec 23, 9 AM $ 0.0000104
+0.00%
$ 42,725 $ 13,777
Dec 23, 8 AM $ 0.0000104
-0.29%
$ 42,725 $ 13,755
Dec 23, 7 AM $ 0.0000104
-0.29%
$ 42,725 $ 13,672
Dec 23, 6 AM $ 0.0000104
+0.29%
$ 42,848 $ 13,611
Dec 23, 5 AM $ 0.0000104
-0.29%
$ 42,725 $ 13,680
Dec 23, 4 AM $ 0.0000104
+0.29%
$ 42,848 $ 13,709
Dec 23, 3 AM $ 0.0000104
+0.00%
$ 42,848 $ 13,655
Dec 23, 2 AM $ 0.0000104
+0.48%
$ 42,848 $ 13,728
Dec 23, 1 AM $ 0.0000104
-0.29%
$ 42,643 $ 13,738
Dec 23, 12 AM $ 0.0000104
+0.29%
$ 42,890 $ 12,099
Dec 22, 11 PM $ 0.0000104
-0.29%
$ 42,766 $ 12,113
Dec 22, 10 PM $ 0.0000104
+0.29%
$ 42,890 $ 12,093
Dec 22, 9 PM $ 0.0000104
+0.00%
$ 42,766 $ 12,169
Dec 22, 8 PM $ 0.0000104
+0.00%
$ 42,766 $ 12,125
Dec 22, 7 PM $ 0.0000104
+0.29%
$ 42,890 $ 12,222
Dec 22, 6 PM $ 0.0000104
-0.29%
$ 42,766 $ 12,259
Dec 22, 5 PM $ 0.0000104
+0.29%
$ 42,890 $ 12,146