Well Historical Data

WELL Page 58
Download
Date Close Price change Market cap Trading volume
Dec 22, 6 PM $ 0.0000104
-0.29%
$ 42,766 $ 12,259
Dec 22, 5 PM $ 0.0000104
+0.29%
$ 42,890 $ 12,146
Dec 22, 4 PM $ 0.0000104
+0.00%
$ 42,766 $ 12,067
Dec 22, 3 PM $ 0.0000104
+0.00%
$ 42,766 $ 12,126
Dec 22, 2 PM $ 0.0000104
-0.29%
$ 42,766 $ 12,080
Dec 22, 1 PM $ 0.0000104
+0.00%
$ 42,766 $ 12,040
Dec 22, 12 PM $ 0.0000104
+0.00%
$ 42,766 $ 12,047
Dec 22, 11 AM $ 0.0000104
+0.00%
$ 42,766 $ 11,939
Dec 22, 10 AM $ 0.0000104
+0.29%
$ 42,890 $ 11,914
Dec 22, 9 AM $ 0.0000104
-0.29%
$ 42,766 $ 11,942
Dec 22, 8 AM $ 0.0000104
+0.29%
$ 42,890 $ 11,979
Dec 22, 7 AM $ 0.0000104
+0.00%
$ 42,766 $ 11,978
Dec 22, 6 AM $ 0.0000104
-0.29%
$ 42,766 $ 11,944
Dec 22, 5 AM $ 0.0000104
+0.00%
$ 42,890 $ 11,900
Dec 22, 4 AM $ 0.0000104
+0.29%
$ 42,890 $ 11,813
Dec 22, 3 AM $ 0.0000104
+0.00%
$ 42,766 $ 11,789
Dec 22, 2 AM $ 0.0000104
+0.00%
$ 42,890 $ 11,730
Dec 22, 1 AM $ 0.0000104
+0.00%
$ 42,890 $ 11,742
Dec 22, 12 AM $ 0.0000104
+0.29%
$ 42,890 $ 11,828
Dec 21, 11 PM $ 0.0000104
+0.00%
$ 42,766 $ 11,806
Dec 21, 10 PM $ 0.0000104
-0.29%
$ 42,766 $ 11,785
Dec 21, 9 PM $ 0.0000104
+0.00%
$ 42,766 $ 11,681
Dec 21, 8 PM $ 0.0000104
+0.00%
$ 42,766 $ 11,614
Dec 21, 7 PM $ 0.0000104
+0.00%
$ 42,890 $ 11,565
Dec 21, 6 PM $ 0.0000104
-0.29%
$ 42,766 $ 11,552
Dec 21, 5 PM $ 0.0000104
+0.00%
$ 42,890 $ 11,590
Dec 21, 4 PM $ 0.0000104
+0.29%
$ 42,890 $ 11,568
Dec 21, 3 PM $ 0.0000104
+0.00%
$ 42,766 $ 11,590
Dec 21, 2 PM $ 0.0000104
+0.00%
$ 42,766 $ 11,561
Dec 21, 1 PM $ 0.0000104
-0.10%
$ 42,766 $ 11,596
Dec 21, 12 PM $ 0.0000104
+0.00%
$ 42,807 $ 11,585
Dec 21, 11 AM $ 0.0000104
+0.00%
$ 42,972 $ 11,591
Dec 21, 10 AM $ 0.0000104
-0.10%
$ 42,972 $ 11,598
Dec 21, 9 AM $ 0.0000104
+0.00%
$ 43,013 $ 11,551
Dec 21, 8 AM $ 0.0000104
+0.00%
$ 43,013 $ 11,460
Dec 21, 7 AM $ 0.0000104
+0.00%
$ 43,013 $ 11,447
Dec 21, 6 AM $ 0.0000104
+0.00%
$ 43,013 $ 11,495
Dec 21, 5 AM $ 0.0000104
-0.19%
$ 43,013 $ 11,545
Dec 21, 4 AM $ 0.0000105
-0.10%
$ 43,095 $ 11,557
Dec 21, 3 AM $ 0.0000105
+0.29%
$ 43,095 $ 11,481
Dec 21, 2 AM $ 0.0000104
+0.00%
$ 43,013 $ 11,555
Dec 21, 1 AM $ 0.0000105
+0.48%
$ 43,095 $ 11,639
Dec 21, 12 AM $ 0.0000104
+0.00%
$ 42,890 $ 11,538
Dec 20, 11 PM $ 0.0000104
-0.29%
$ 42,890 $ 11,539
Dec 20, 10 PM $ 0.0000104
+0.00%
$ 42,890 $ 11,526
Dec 20, 9 PM $ 0.0000104
-0.29%
$ 42,890 $ 11,557
Dec 20, 8 PM $ 0.0000104
+0.00%
$ 43,013 $ 11,583
Dec 20, 7 PM $ 0.0000104
+0.00%
$ 42,890 $ 11,692
Dec 20, 6 PM $ 0.0000104
-0.29%
$ 42,890 $ 11,593
Dec 20, 5 PM $ 0.0000104
+0.29%
$ 43,013 $ 11,625