Well Historical Data

WELL Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 5 PM $ 0.0000104
+0.29%
$ 43,013 $ 11,625
Dec 20, 4 PM $ 0.0000104
+0.00%
$ 42,890 $ 11,567
Dec 20, 3 PM $ 0.0000104
+0.00%
$ 42,890 $ 11,583
Dec 20, 2 PM $ 0.0000104
-0.29%
$ 42,890 $ 11,578
Dec 20, 1 PM $ 0.0000104
+0.00%
$ 43,013 $ 11,605
Dec 20, 12 PM $ 0.0000104
+0.29%
$ 43,013 $ 11,622
Dec 20, 11 AM $ 0.0000104
-0.29%
$ 42,890 $ 11,598
Dec 20, 10 AM $ 0.0000104
+0.29%
$ 43,013 $ 11,644
Dec 20, 9 AM $ 0.0000104
-0.29%
$ 42,890 $ 11,637
Dec 20, 8 AM $ 0.0000104
+0.00%
$ 43,013 $ 11,729
Dec 20, 7 AM $ 0.0000104
+0.00%
$ 42,890 $ 11,769
Dec 20, 6 AM $ 0.0000104
-0.10%
$ 42,890 $ 11,655
Dec 20, 5 AM $ 0.0000104
+0.00%
$ 42,931 $ 11,692
Dec 20, 4 AM $ 0.0000104
-0.48%
$ 42,931 $ 11,671
Dec 20, 3 AM $ 0.0000105
+0.19%
$ 43,137 $ 11,718
Dec 20, 2 AM $ 0.0000105
+0.48%
$ 43,054 $ 11,692
Dec 20, 1 AM $ 0.0000104
-0.38%
$ 42,848 $ 11,626
Dec 20, 12 AM $ 0.0000104
+0.00%
$ 43,013 $ 11,561
Dec 19, 11 PM $ 0.0000104
+0.38%
$ 43,013 $ 11,867
Dec 19, 10 PM $ 0.0000104
-0.38%
$ 42,848 $ 11,995
Dec 19, 9 PM $ 0.0000104
-0.38%
$ 42,848 $ 11,967
Dec 19, 8 PM $ 0.0000104
+0.38%
$ 43,013 $ 11,999
Dec 19, 7 PM $ 0.0000104
+0.00%
$ 42,848 $ 11,888
Dec 19, 6 PM $ 0.0000104
-0.29%
$ 42,684 $ 12,251
Dec 19, 5 PM $ 0.0000104
+0.00%
$ 42,807 $ 12,304
Dec 19, 4 PM $ 0.0000104
+0.29%
$ 42,807 $ 13,337
Dec 19, 3 PM $ 0.0000104
-0.29%
$ 42,684 $ 16,015
Dec 19, 2 PM $ 0.0000104
+0.29%
$ 42,684 $ 19,019
Dec 19, 1 PM $ 0.0000104
+0.00%
$ 42,684 $ 19,995
Dec 19, 12 PM $ 0.0000104
+0.00%
$ 42,684 $ 19,993
Dec 19, 11 AM $ 0.0000104
+0.00%
$ 42,684 $ 20,039
Dec 19, 10 AM $ 0.0000104
-0.29%
$ 42,684 $ 20,036
Dec 19, 9 AM $ 0.0000104
+0.19%
$ 42,807 $ 19,961
Dec 19, 8 AM $ 0.0000104
+0.00%
$ 42,725 $ 19,953
Dec 19, 7 AM $ 0.0000104
-0.38%
$ 42,725 $ 19,919
Dec 19, 6 AM $ 0.0000104
+0.00%
$ 42,890 $ 20,015
Dec 19, 5 AM $ 0.0000104
+0.39%
$ 42,890 $ 21,006
Dec 19, 4 AM $ 0.0000104
+0.00%
$ 42,890 $ 25,282
Dec 19, 3 AM $ 0.0000104
+0.19%
$ 42,890 $ 25,635
Dec 19, 2 AM $ 0.0000104
+0.00%
$ 42,807 $ 25,618
Dec 19, 1 AM $ 0.0000104
+0.38%
$ 42,972 $ 25,568
Dec 19, 12 AM $ 0.0000104
-0.67%
$ 42,807 $ 26,207
Dec 18, 11 PM $ 0.0000105
-0.29%
$ 43,095 $ 28,836
Dec 18, 10 PM $ 0.0000105
+0.00%
$ 43,219 $ 31,787
Dec 18, 9 PM $ 0.0000105
+0.29%
$ 43,219 $ 35,092
Dec 18, 8 PM $ 0.0000105
-0.29%
$ 43,095 $ 39,061
Dec 18, 7 PM $ 0.0000105
+0.57%
$ 43,219 $ 42,761
Dec 18, 6 PM $ 0.0000104
-0.10%
$ 42,972 $ 46,619
Dec 18, 5 PM $ 0.0000104
-0.29%
$ 42,807 $ 51,198
Dec 18, 3 PM $ 0.0000104
+0.10%
$ 42,931 $ 55,839