Well Historical Data

WELL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 6 PM $ 0.000011
+0.00%
$ 45,153 $ 10,914
Apr 9, 5 PM $ 0.000011
+0.00%
$ 45,153 $ 10,857
Apr 9, 4 PM $ 0.000011
+0.18%
$ 45,236 $ 10,821
Apr 9, 3 PM $ 0.000011
+0.00%
$ 45,153 $ 10,856
Apr 9, 2 PM $ 0.000011
-0.18%
$ 45,153 $ 10,903
Apr 9, 1 PM $ 0.000011
+0.18%
$ 45,236 $ 10,988
Apr 9, 12 PM $ 0.000011
+0.00%
$ 45,153 $ 10,946
Apr 9, 11 AM $ 0.000011
+0.00%
$ 45,153 $ 11,004
Apr 9, 10 AM $ 0.000011
-0.18%
$ 45,153 $ 11,026
Apr 9, 9 AM $ 0.000011
-0.18%
$ 45,153 $ 11,045
Apr 9, 8 AM $ 0.000011
+0.18%
$ 45,236 $ 11,020
Apr 9, 7 AM $ 0.000011
+0.00%
$ 45,153 $ 11,089
Apr 9, 6 AM $ 0.000011
-0.18%
$ 45,153 $ 10,924
Apr 9, 5 AM $ 0.000011
+0.18%
$ 45,236 $ 10,947
Apr 9, 4 AM $ 0.000011
+0.00%
$ 45,153 $ 10,934
Apr 9, 3 AM $ 0.000011
+0.00%
$ 45,153 $ 10,977
Apr 9, 2 AM $ 0.000011
+0.00%
$ 45,153 $ 10,919
Apr 9, 1 AM $ 0.000011
-0.18%
$ 45,153 $ 10,936
Apr 9, 12 AM $ 0.000011
+0.18%
$ 45,236 $ 10,917
Apr 8, 11 PM $ 0.000011
-0.18%
$ 45,153 $ 10,892
Apr 8, 10 PM $ 0.000011
+0.00%
$ 45,236 $ 10,876
Apr 8, 9 PM $ 0.000011
-0.18%
$ 45,236 $ 9,560
Apr 8, 8 PM $ 0.000011
+0.36%
$ 45,318 $ 9,526
Apr 8, 7 PM $ 0.000011
+0.18%
$ 45,153 $ 9,258
Apr 8, 6 PM $ 0.000011
+0.00%
$ 45,153 $ 9,318
Apr 8, 5 PM $ 0.000011
+0.27%
$ 45,153 $ 9,357
Apr 8, 4 PM $ 0.0000109
+0.00%
$ 45,030 $ 9,419
Apr 8, 3 PM $ 0.0000109
+0.00%
$ 45,030 $ 9,429
Apr 8, 2 PM $ 0.0000109
-0.27%
$ 45,030 $ 9,330
Apr 8, 1 PM $ 0.000011
+0.00%
$ 45,153 $ 9,195
Apr 8, 12 PM $ 0.000011
+0.00%
$ 45,153 $ 9,279
Apr 8, 11 AM $ 0.0000109
+0.00%
$ 45,030 $ 9,320
Apr 8, 10 AM $ 0.000011
+0.00%
$ 45,153 $ 9,226
Apr 8, 9 AM $ 0.000011
+0.00%
$ 45,153 $ 9,102
Apr 8, 8 AM $ 0.000011
+0.00%
$ 45,153 $ 9,118
Apr 8, 7 AM $ 0.000011
+0.00%
$ 45,153 $ 9,077
Apr 8, 6 AM $ 0.0000109
-0.27%
$ 45,030 $ 9,113
Apr 8, 5 AM $ 0.0000109
+0.00%
$ 45,030 $ 9,090
Apr 8, 4 AM $ 0.000011
+0.18%
$ 45,112 $ 9,064
Apr 8, 3 AM $ 0.0000109
+0.00%
$ 45,030 $ 9,143
Apr 8, 2 AM $ 0.0000109
+0.00%
$ 45,030 $ 9,166
Apr 8, 1 AM $ 0.0000109
-0.27%
$ 45,030 $ 9,044
Apr 8, 12 AM $ 0.000011
+0.27%
$ 45,153 $ 9,080
Apr 7, 11 PM $ 0.0000109
-0.27%
$ 45,030 $ 9,068
Apr 7, 10 PM $ 0.0000109
-0.27%
$ 45,030 $ 9,069
Apr 7, 9 PM $ 0.0000109
+0.00%
$ 45,030 $ 9,126
Apr 7, 8 PM $ 0.000011
+0.00%
$ 45,153 $ 9,146
Apr 7, 7 PM $ 0.000011
+0.27%
$ 45,153 $ 9,170
Apr 7, 6 PM $ 0.0000109
-0.27%
$ 45,030 $ 9,019
Apr 7, 5 PM $ 0.000011
+0.00%
$ 45,153 $ 9,020