Well Historical Data

WELL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 18, 5 PM $ 0.0000104
-0.29%
$ 42,807 $ 51,198
Dec 18, 3 PM $ 0.0000104
+0.10%
$ 42,931 $ 55,839
Dec 18, 2 PM $ 0.0000104
-0.67%
$ 42,931 $ 57,147
Dec 18, 1 PM $ 0.0000105
+0.19%
$ 43,219 $ 57,471
Dec 18, 12 PM $ 0.0000105
-0.19%
$ 43,137 $ 60,730
Dec 18, 11 AM $ 0.0000105
+0.00%
$ 43,137 $ 61,572
Dec 18, 10 AM $ 0.0000105
+0.00%
$ 43,219 $ 61,605
Dec 18, 9 AM $ 0.0000105
+0.00%
$ 43,137 $ 65,963
Dec 18, 8 AM $ 0.0000105
+0.00%
$ 43,137 $ 71,071
Dec 18, 7 AM $ 0.0000105
-0.19%
$ 43,137 $ 75,986
Dec 18, 6 AM $ 0.0000105
+0.00%
$ 43,137 $ 81,006
Dec 18, 5 AM $ 0.0000105
+1.35%
$ 43,260 $ 84,183
Dec 18, 4 AM $ 0.0000104
+0.00%
$ 42,643 $ 84,293
Dec 18, 3 AM $ 0.0000104
+0.10%
$ 42,643 $ 88,406
Dec 18, 2 AM $ 0.0000103
-0.10%
$ 42,602 $ 93,763
Dec 18, 1 AM $ 0.0000104
-0.10%
$ 42,643 $ 99,268
Dec 18, 12 AM $ 0.0000104
+0.29%
$ 42,766 $ 103,891
Dec 17, 11 PM $ 0.0000104
+0.00%
$ 42,643 $ 107,380
Dec 17, 10 PM $ 0.0000104
+0.00%
$ 42,684 $ 110,534
Dec 17, 9 PM $ 0.0000104
+0.00%
$ 42,684 $ 109,575
Dec 17, 8 PM $ 0.0000104
-0.19%
$ 42,643 $ 105,587
Dec 17, 7 PM $ 0.0000104
+0.00%
$ 42,725 $ 105,857
Dec 17, 6 PM $ 0.0000104
+0.10%
$ 42,725 $ 107,547
Dec 17, 5 PM $ 0.0000104
+0.00%
$ 42,684 $ 109,019
Dec 17, 4 PM $ 0.0000104
+0.00%
$ 42,684 $ 111,616
Dec 17, 3 PM $ 0.0000104
-0.10%
$ 42,643 $ 107,944
Dec 17, 2 PM $ 0.0000104
-0.38%
$ 42,684 $ 109,718
Dec 17, 1 PM $ 0.0000104
+0.00%
$ 42,848 $ 116,114
Dec 17, 12 PM $ 0.0000104
-0.48%
$ 42,848 $ 119,740
Dec 17, 11 AM $ 0.0000104
-0.29%
$ 42,972 $ 126,608
Dec 17, 10 AM $ 0.0000105
+0.10%
$ 43,095 $ 134,932
Dec 17, 9 AM $ 0.0000105
+0.00%
$ 43,054 $ 139,939
Dec 5, 2 PM $ 0.00259
+0.10%
$ 10.65 million $ 6
Dec 5, 1 PM $ 0.0026
-0.50%
$ 10.69 million $ 6
Dec 5, 12 PM $ 0.00261
-0.08%
$ 10.74 million $ 6
Dec 5, 11 AM $ 0.0026
-0.80%
$ 10.7 million $ 6
Dec 5, 10 AM $ 0.00262
+0.73%
$ 10.8 million $ 6
Dec 5, 3 AM $ 0.00141
+0.00%
$ 5.82 million $ 83
Dec 5, 2 AM $ 0.00141
+0.00%
$ 5.82 million $ 83
Dec 5, 1 AM $ 0.00141
+0.00%
$ 5.82 million $ 83
Dec 5, 12 AM $ 0.00141
+0.00%
$ 5.82 million $ 83
Dec 4, 11 PM $ 0.00141
+0.00%
$ 5.82 million $ 83
Dec 4, 10 PM $ 0.00141
+0.00%
$ 5.82 million $ 83
Dec 4, 9 PM $ 0.00141
+0.00%
$ 5.82 million $ 83
Dec 4, 8 PM $ 0.00141
+0.00%
$ 5.82 million $ 83
Dec 4, 7 PM $ 0.00141
+0.00%
$ 5.82 million $ 83
Dec 4, 6 PM $ 0.00141
+0.00%
$ 5.82 million $ 83
Dec 4, 5 PM $ 0.00141
+0.00%
$ 5.82 million $ 83
Dec 4, 4 PM $ 0.00141
+0.00%
$ 5.82 million $ 83
Dec 4, 3 PM $ 0.00141
+0.00%
$ 5.82 million $ 83