Well Historical Data

WELL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 4, 4 PM $ 0.00141
+0.00%
$ 5.82 million $ 83
Dec 4, 3 PM $ 0.00141
+0.00%
$ 5.82 million $ 83
Dec 4, 2 PM $ 0.00141
+0.00%
$ 5.82 million $ 83
Dec 4, 1 PM $ 0.00141
+0.00%
$ 5.82 million $ 83
Dec 4, 12 PM $ 0.00141
+0.00%
$ 5.82 million $ 83
Dec 4, 11 AM $ 0.00141
+0.00%
$ 5.82 million $ 83
Dec 4, 10 AM $ 0.00141
+0.00%
$ 5.82 million $ 83
Dec 4, 9 AM $ 0.00141
+0.00%
$ 5.82 million $ 83
Dec 4, 8 AM $ 0.00141
+0.00%
$ 5.82 million $ 83
Dec 4, 7 AM $ 0.00141
+0.00%
$ 5.82 million $ 83
Dec 4, 6 AM $ 0.00141
+0.00%
$ 5.82 million $ 83
Dec 4, 5 AM $ 0.00141
+0.00%
$ 5.82 million $ 83
Dec 4, 4 AM $ 0.00141
+0.00%
$ 5.82 million $ 83
Dec 4, 3 AM $ 0.00141
+0.00%
$ 5.82 million $ 83
Nov 28, 10 PM $ 0.00253
-0.36%
$ 10.42 million $ 3,357
Nov 28, 9 PM $ 0.00254
-0.28%
$ 10.46 million $ 3,375
Nov 28, 8 PM $ 0.00255
+0.09%
$ 10.48 million $ 3,383
Nov 28, 7 PM $ 0.00255
+0.45%
$ 10.49 million $ 3,377
Nov 28, 6 PM $ 0.00253
-0.06%
$ 10.41 million $ 3,373
Nov 28, 5 PM $ 0.00252
-0.34%
$ 10.37 million $ 3,348
Nov 28, 4 PM $ 0.00253
-0.97%
$ 10.42 million $ 3,377
Nov 28, 3 PM $ 0.00257
+0.66%
$ 10.6 million $ 3,413
Nov 28, 2 PM $ 0.00256
+0.10%
$ 10.55 million $ 3,409
Nov 28, 1 PM $ 0.00254
+0.40%
$ 10.47 million $ 3,364
Nov 28, 12 PM $ 0.00254
+0.21%
$ 10.44 million $ 3,370
Nov 28, 11 AM $ 0.00253
-0.69%
$ 10.41 million $ 3,356
Nov 28, 10 AM $ 0.00255
-0.08%
$ 10.48 million $ 3,385
Nov 28, 9 AM $ 0.00255
+0.17%
$ 10.49 million $ 3,392
Nov 28, 8 AM $ 0.00252
+0.55%
$ 10.38 million $ 3,345
Nov 28, 7 AM $ 0.00252
+0.20%
$ 10.36 million $ 3,342
Nov 28, 6 AM $ 0.00251
-0.61%
$ 10.33 million $ 3,345
Nov 28, 5 AM $ 0.00252
+0.20%
$ 10.37 million $ 3,353
Nov 28, 4 AM $ 0.00252
+0.25%
$ 10.35 million $ 3,342
Nov 28, 3 AM $ 0.00251
+0.12%
$ 10.33 million $ 3,335
Nov 28, 2 AM $ 0.0025
+0.10%
$ 10.31 million $ 3,327
Nov 28, 1 AM $ 0.00251
-0.19%
$ 10.32 million $ 3,325
Nov 28, 12 AM $ 0.00252
+0.16%
$ 10.37 million $ 3,341
Nov 27, 11 PM $ 0.00251
-0.09%
$ 10.34 million $ 3,345
Nov 26, 12 AM $ 0.0000338
+0.00%
$ -- $ 6
Nov 25, 11 PM $ 0.0000338
+0.00%
$ 139,254 $ 6
Nov 25, 10 PM $ 0.0000338
+0.00%
$ 139,254 $ 6
Nov 25, 9 PM $ 0.0000338
+0.00%
$ 139,254 $ 6
Nov 25, 8 PM $ 0.0000338
+0.00%
$ 139,254 $ 6
Nov 25, 7 PM $ 0.0000338
+0.00%
$ 139,254 $ 6
Nov 25, 6 PM $ 0.0000338
+0.00%
$ 139,254 $ 10
Nov 25, 5 PM $ 0.0000338
+0.00%
$ 139,254 $ 10
Nov 25, 4 PM $ 0.0000338
+0.00%
$ 139,254 $ 10
Nov 25, 3 PM $ 0.0000338
+0.00%
$ 139,254 $ 10
Nov 25, 2 PM $ 0.0000338
+0.00%
$ 139,254 $ 10
Nov 25, 1 PM $ 0.0000338
+0.00%
$ 139,254 $ 10