Well Historical Data

WELL Page 62
Download
Date Close Price change Market cap Trading volume
Nov 25, 3 PM $ 0.0000338
+0.00%
$ 139,254 $ 10
Nov 25, 2 PM $ 0.0000338
+0.00%
$ 139,254 $ 10
Nov 25, 1 PM $ 0.0000338
+0.00%
$ 139,254 $ 10
Nov 25, 12 PM $ 0.0000338
+0.00%
$ 139,254 $ 10
Nov 25, 11 AM $ 0.0000338
+0.00%
$ 139,254 $ 10
Nov 25, 10 AM $ 0.0000338
+0.00%
$ 139,254 $ 10
Nov 25, 9 AM $ 0.0000338
+0.00%
$ 139,254 $ 10
Nov 25, 8 AM $ 0.0000338
+0.00%
$ 139,254 $ 10
Nov 25, 7 AM $ 0.0000338
+0.00%
$ 139,254 $ 10
Nov 25, 6 AM $ 0.0000338
+0.00%
$ 139,254 $ 10
Nov 25, 5 AM $ 0.0000338
+0.00%
$ 139,254 $ 10
Nov 25, 4 AM $ 0.0000338
+0.00%
$ 139,254 $ 10
Nov 25, 3 AM $ 0.0000338
+0.00%
$ 139,254 $ 10
Nov 25, 2 AM $ 0.0000338
+0.00%
$ 139,254 $ 10
Nov 25, 1 AM $ 0.0000338
+0.00%
$ 139,254 $ 10
Nov 24, 6 PM $ 0.0000392
+0.00%
$ 161,474 $ 1
Nov 24, 5 PM $ 0.0000392
+0.00%
$ 161,474 $ 1
Nov 24, 4 PM $ 0.0000392
+0.00%
$ 161,474 $ 1
Nov 24, 3 PM $ 0.0000392
+0.00%
$ 161,474 $ 1
Nov 24, 2 PM $ 0.0000392
+0.00%
$ 161,474 $ 1
Nov 24, 1 PM $ 0.0000392
+0.00%
$ 161,474 $ 1
Nov 24, 12 PM $ 0.0000392
+0.00%
$ 161,474 $ 1
Nov 24, 11 AM $ 0.0000392
+0.00%
$ 161,474 $ 1
Nov 24, 10 AM $ 0.0000392
+0.00%
$ 161,474 $ 1
Nov 24, 9 AM $ 0.0000392
+0.00%
$ 161,474 $ 48
Nov 24, 8 AM $ 0.0000392
+0.00%
$ 161,474 $ 48
Nov 24, 7 AM $ 0.0000392
+0.00%
$ 161,474 $ 49
Nov 24, 6 AM $ 0.0000392
+0.00%
$ 161,474 $ 49
Nov 24, 5 AM $ 0.0000392
+0.00%
$ 161,474 $ 49
Nov 24, 4 AM $ 0.0000392
+0.00%
$ 161,474 $ 49
Nov 24, 3 AM $ 0.0000392
+0.00%
$ 161,474 $ 49
Nov 24, 2 AM $ 0.0000392
+0.00%
$ 161,474 $ 49
Nov 24, 1 AM $ 0.0000392
+0.00%
$ 161,474 $ 49
Nov 24, 12 AM $ 0.0000392
+0.00%
$ 161,474 $ 49
Nov 23, 11 PM $ 0.0000392
+0.00%
$ 161,474 $ 49
Nov 19, 11 AM $ 0.00285
+0.00%
$ 11.75 million $ 41,225
Nov 19, 10 AM $ 0.00286
+0.70%
$ 11.78 million $ 41,201
Nov 19, 9 AM $ 0.00284
-0.32%
$ 11.68 million $ 40,768
Nov 19, 8 AM $ 0.00286
+0.41%
$ 11.77 million $ 40,977
Nov 19, 7 AM $ 0.00283
+0.77%
$ 11.66 million $ 40,614
Nov 19, 6 AM $ 0.00281
+1.31%
$ 11.56 million $ 40,297
Nov 19, 5 AM $ 0.00278
-1.70%
$ 11.45 million $ 40,418
Nov 19, 4 AM $ 0.00283
-0.44%
$ 11.64 million $ 40,853
Nov 19, 3 AM $ 0.00284
-1.35%
$ 11.7 million $ 41,206
Nov 19, 2 AM $ 0.00288
+0.56%
$ 11.86 million $ 41,426
Nov 19, 1 AM $ 0.00287
-0.09%
$ 11.81 million $ 41,321
Nov 19, 12 AM $ 0.00286
-0.74%
$ 11.77 million $ 41,158
Nov 18, 11 PM $ 0.00288
-0.06%
$ 11.87 million $ 41,460
Nov 18, 10 PM $ 0.00289
+0.77%
$ 11.9 million $ 41,528
Nov 18, 9 PM $ 0.00287
-0.78%
$ 11.82 million $ 41,638