Well Historical Data

WELL Page 63
Download
Date Close Price change Market cap Trading volume
Mar 28, 1 AM $ 0.0000109
+0.00%
$ 44,865 $ 9,163
Mar 28, 12 AM $ 0.0000109
+0.00%
$ 44,865 $ 9,198
Mar 27, 11 PM $ 0.0000109
-0.18%
$ 44,865 $ 9,239
Mar 27, 10 PM $ 0.0000109
+0.18%
$ 44,948 $ 9,265
Mar 27, 9 PM $ 0.0000109
+0.00%
$ 44,865 $ 9,301
Mar 27, 8 PM $ 0.0000109
+0.00%
$ 44,865 $ 9,274
Mar 27, 7 PM $ 0.0000109
+0.00%
$ 44,865 $ 9,213
Mar 27, 6 PM $ 0.0000109
-0.18%
$ 44,865 $ 9,154
Mar 27, 5 PM $ 0.0000109
+0.00%
$ 44,948 $ 9,033
Mar 27, 4 PM $ 0.0000109
+0.00%
$ 44,948 $ 9,077
Mar 27, 3 PM $ 0.0000109
+0.09%
$ 44,948 $ 9,180
Mar 27, 2 PM $ 0.0000109
+0.00%
$ 44,865 $ 9,110
Mar 27, 1 PM $ 0.0000109
+0.18%
$ 44,948 $ 9,199
Mar 27, 12 PM $ 0.0000109
+0.00%
$ 44,948 $ 9,078
Mar 27, 11 AM $ 0.0000109
+0.18%
$ 44,948 $ 9,084
Mar 27, 10 AM $ 0.0000109
-0.18%
$ 44,865 $ 9,049
Mar 27, 9 AM $ 0.0000109
+0.18%
$ 44,948 $ 9,013
Mar 27, 8 AM $ 0.0000109
-0.18%
$ 44,865 $ 8,966
Mar 27, 7 AM $ 0.0000109
+0.00%
$ 44,948 $ 8,971
Mar 27, 6 AM $ 0.0000109
+0.18%
$ 44,948 $ 8,911
Mar 27, 5 AM $ 0.0000109
-0.09%
$ 44,865 $ 8,853
Mar 27, 4 AM $ 0.0000109
+0.00%
$ 44,865 $ 8,946
Mar 27, 3 AM $ 0.0000109
-0.09%
$ 44,865 $ 8,867
Mar 27, 2 AM $ 0.0000109
+0.09%
$ 44,907 $ 8,881
Mar 27, 1 AM $ 0.0000109
+0.00%
$ 44,865 $ 8,857
Mar 27, 12 AM $ 0.0000109
+0.00%
$ 44,865 $ 8,838
Mar 26, 11 PM $ 0.0000109
+0.00%
$ 44,865 $ 8,755
Mar 26, 10 PM $ 0.0000109
-0.18%
$ 44,865 $ 8,784
Mar 26, 9 PM $ 0.0000109
+0.18%
$ 44,948 $ 8,724
Mar 26, 8 PM $ 0.0000109
-0.18%
$ 44,865 $ 8,808
Mar 26, 7 PM $ 0.0000109
+0.09%
$ 44,948 $ 8,829
Mar 26, 6 PM $ 0.0000109
+0.18%
$ 44,948 $ 8,758
Mar 26, 5 PM $ 0.0000109
+0.00%
$ 44,948 $ 8,794
Mar 26, 4 PM $ 0.0000109
+0.18%
$ 44,948 $ 8,794
Mar 26, 3 PM $ 0.0000109
-0.18%
$ 44,865 $ 8,759
Mar 26, 2 PM $ 0.0000109
+0.00%
$ 44,948 $ 8,750
Mar 26, 1 PM $ 0.0000109
+0.18%
$ 44,948 $ 8,682
Mar 26, 12 PM $ 0.0000109
+0.00%
$ 44,865 $ 8,774
Mar 26, 11 AM $ 0.0000109
-0.18%
$ 44,865 $ 8,764
Mar 26, 10 AM $ 0.0000109
+0.00%
$ 44,865 $ 8,720
Mar 26, 9 AM $ 0.0000109
-0.18%
$ 44,865 $ 8,776
Mar 26, 8 AM $ 0.0000109
+0.18%
$ 44,948 $ 8,788
Mar 26, 7 AM $ 0.0000109
-0.18%
$ 44,865 $ 9,097
Mar 26, 6 AM $ 0.0000109
+0.18%
$ 44,948 $ 9,122
Mar 26, 5 AM $ 0.0000109
+0.00%
$ 44,948 $ 9,266
Mar 26, 4 AM $ 0.0000109
+0.18%
$ 44,948 $ 9,205
Mar 26, 3 AM $ 0.0000109
+0.00%
$ 44,865 $ 9,212
Mar 26, 2 AM $ 0.0000109
+0.00%
$ 44,948 $ 9,282
Mar 26, 1 AM $ 0.0000109
+0.18%
$ 44,948 $ 9,341
Mar 26, 12 AM $ 0.0000109
-0.18%
$ 44,865 $ 9,201