Well Historical Data

WELL Page 63
Download
Date Close Price change Market cap Trading volume
Nov 18, 9 PM $ 0.00287
-0.78%
$ 11.82 million $ 41,638
Nov 18, 8 PM $ 0.0029
-0.30%
$ 11.92 million $ 41,905
Nov 18, 7 PM $ 0.00291
-0.34%
$ 12 million $ 42,077
Nov 18, 6 PM $ 0.00291
+0.62%
$ 11.98 million $ 41,880
Nov 18, 5 PM $ 0.00289
-0.78%
$ 11.89 million $ 41,869
Nov 18, 4 PM $ 0.00292
+1.56%
$ 12.02 million $ 41,914
Nov 18, 3 PM $ 0.00287
+1.17%
$ 11.81 million $ 41,355
Nov 18, 2 PM $ 0.00285
+1.40%
$ 11.73 million $ 40,471
Nov 18, 1 PM $ 0.0028
-0.65%
$ 11.53 million $ 40,473
Nov 18, 12 PM $ 0.00282
+0.07%
$ 11.61 million $ 40,720
Nov 16, 3 PM $ 0.000035
+0.00%
$ 143,933 $ 1
Nov 16, 2 PM $ 0.000035
+0.00%
$ 143,933 $ 1
Nov 16, 1 PM $ 0.000035
+0.00%
$ 143,933 $ 22
Nov 16, 12 PM $ 0.000035
+0.00%
$ 143,933 $ 22
Nov 16, 11 AM $ 0.000035
+0.00%
$ 143,933 $ 22
Nov 16, 10 AM $ 0.000035
+0.00%
$ 143,933 $ 22
Nov 16, 9 AM $ 0.000035
+0.00%
$ 143,933 $ 22
Nov 16, 8 AM $ 0.000035
+0.00%
$ 143,933 $ 22
Nov 16, 7 AM $ 0.000035
+0.00%
$ 143,933 $ 22
Nov 16, 6 AM $ 0.000035
+0.00%
$ 143,933 $ 22
Nov 16, 5 AM $ 0.000035
+0.00%
$ 143,933 $ 22
Nov 16, 4 AM $ 0.000035
+0.00%
$ 143,933 $ 22
Nov 16, 3 AM $ 0.000035
+0.00%
$ 143,933 $ 22
Nov 16, 2 AM $ 0.000035
+0.00%
$ 143,933 $ 22
Nov 16, 1 AM $ 0.000035
+0.00%
$ 143,933 $ 22
Nov 16, 12 AM $ 0.000035
+0.00%
$ 143,933 $ 22
Nov 15, 11 PM $ 0.000035
+0.00%
$ 143,933 $ 22
Nov 15, 10 PM $ 0.000035
+0.00%
$ 143,933 $ 22
Nov 15, 4 PM $ 0.000039
+11.53%
$ 160,524 $ 25
Nov 15, 9 AM $ 0.0000465
+0.00%
$ 191,434 $ 5
Nov 15, 8 AM $ 0.0000465
+0.00%
$ 191,434 $ 5
Nov 15, 7 AM $ 0.0000465
+0.00%
$ 191,434 $ 5
Nov 15, 6 AM $ 0.0000465
+0.00%
$ 191,434 $ 5
Nov 15, 5 AM $ 0.0000465
+0.00%
$ 191,434 $ 5
Nov 15, 4 AM $ 0.0000465
+0.00%
$ 191,434 $ 5
Nov 15, 3 AM $ 0.0000465
+0.00%
$ 191,434 $ 5
Nov 15, 2 AM $ 0.0000465
+0.00%
$ 191,434 $ 5
Nov 15, 1 AM $ 0.0000465
+0.00%
$ 191,434 $ 5
Nov 15, 12 AM $ 0.0000465
+0.00%
$ 191,434 $ 5
Nov 14, 11 PM $ 0.0000465
+0.00%
$ 191,434 $ 5
Nov 14, 10 PM $ 0.0000465
+0.00%
$ 191,434 $ 5
Nov 14, 9 PM $ 0.0000465
+0.00%
$ 191,434 $ 5
Nov 14, 8 PM $ 0.0000465
+0.00%
$ 191,434 $ 5
Nov 14, 7 PM $ 0.0000465
+0.00%
$ 191,434 $ 5
Nov 14, 6 PM $ 0.0000465
+0.00%
$ 191,434 $ 5
Nov 14, 5 PM $ 0.0000465
+0.00%
$ 191,434 $ 14
Nov 14, 4 PM $ 0.0000465
+0.00%
$ 191,434 $ 14
Nov 14, 3 PM $ 0.0000465
+0.00%
$ 191,434 $ 14
Nov 14, 2 PM $ 0.0000465
+0.00%
$ 191,434 $ 14
Nov 14, 1 PM $ 0.0000465
+0.00%
$ 191,434 $ 14