Well Historical Data

WELL Page 64
Download
Date Close Price change Market cap Trading volume
Mar 26, 12 AM $ 0.0000109
-0.18%
$ 44,865 $ 9,201
Mar 25, 11 PM $ 0.0000109
+0.00%
$ 44,948 $ 9,235
Mar 25, 10 PM $ 0.0000109
+0.00%
$ 44,948 $ 9,192
Mar 25, 9 PM $ 0.0000109
+0.18%
$ 44,948 $ 9,284
Mar 25, 8 PM $ 0.0000109
+0.00%
$ 44,865 $ 9,232
Mar 25, 7 PM $ 0.0000109
-0.18%
$ 44,865 $ 9,317
Mar 25, 6 PM $ 0.0000109
+0.18%
$ 44,948 $ 9,371
Mar 25, 5 PM $ 0.0000109
+0.00%
$ 44,865 $ 9,398
Mar 25, 4 PM $ 0.0000109
-0.37%
$ 44,865 $ 9,401
Mar 25, 3 PM $ 0.0000109
+0.18%
$ 45,030 $ 9,376
Mar 25, 2 PM $ 0.0000109
+0.00%
$ 44,948 $ 9,408
Mar 25, 1 PM $ 0.0000109
+0.00%
$ 44,948 $ 9,471
Mar 25, 12 PM $ 0.0000109
+0.00%
$ 45,030 $ 9,517
Mar 25, 11 AM $ 0.0000109
+0.18%
$ 45,030 $ 9,469
Mar 25, 10 AM $ 0.0000109
+0.00%
$ 44,948 $ 9,496
Mar 25, 9 AM $ 0.0000109
-0.18%
$ 44,948 $ 9,477
Mar 25, 8 AM $ 0.0000109
+0.00%
$ 45,030 $ 9,485
Mar 25, 7 AM $ 0.0000109
+0.00%
$ 45,030 $ 9,259
Mar 25, 6 AM $ 0.0000109
+0.00%
$ 45,030 $ 9,267
Mar 25, 5 AM $ 0.0000109
-0.18%
$ 44,948 $ 9,156
Mar 25, 4 AM $ 0.0000109
+0.18%
$ 45,030 $ 9,241
Mar 25, 3 AM $ 0.0000109
-0.18%
$ 44,948 $ 9,380
Mar 25, 2 AM $ 0.0000109
+0.00%
$ 45,030 $ 9,281
Mar 25, 1 AM $ 0.0000109
+0.09%
$ 45,030 $ 9,198
Mar 25, 12 AM $ 0.0000109
+0.09%
$ 44,989 $ 9,323
Mar 24, 11 PM $ 0.0000109
+0.00%
$ 44,948 $ 9,292
Mar 24, 10 PM $ 0.0000109
-0.18%
$ 44,948 $ 9,316
Mar 24, 9 PM $ 0.0000109
+0.18%
$ 45,030 $ 9,248
Mar 24, 8 PM $ 0.0000109
+0.00%
$ 44,948 $ 9,318
Mar 24, 7 PM $ 0.0000109
+0.00%
$ 45,030 $ 9,151
Mar 24, 6 PM $ 0.0000109
+0.00%
$ 45,030 $ 9,246
Mar 24, 5 PM $ 0.0000109
+0.09%
$ 45,030 $ 9,293
Mar 24, 4 PM $ 0.0000109
+0.09%
$ 44,989 $ 9,377
Mar 24, 3 PM $ 0.0000109
+0.00%
$ 44,948 $ 9,390
Mar 24, 2 PM $ 0.0000109
+0.00%
$ 44,948 $ 9,253
Mar 24, 1 PM $ 0.0000109
+0.00%
$ 45,030 $ 9,254
Mar 24, 12 PM $ 0.0000109
+0.18%
$ 45,030 $ 9,217
Mar 24, 11 AM $ 0.0000109
-0.18%
$ 44,948 $ 9,263
Mar 24, 10 AM $ 0.0000109
+0.00%
$ 45,030 $ 9,317
Mar 24, 9 AM $ 0.0000109
+0.18%
$ 45,030 $ 9,315
Mar 24, 8 AM $ 0.0000109
+0.00%
$ 44,948 $ 9,394
Mar 24, 7 AM $ 0.0000109
-0.09%
$ 44,948 $ 9,389
Mar 24, 6 AM $ 0.0000109
+0.09%
$ 44,989 $ 9,394
Mar 24, 5 AM $ 0.0000109
+0.00%
$ 44,948 $ 9,416
Mar 24, 4 AM $ 0.0000109
-0.18%
$ 44,948 $ 9,299
Mar 24, 3 AM $ 0.0000109
+0.18%
$ 45,030 $ 9,183
Mar 24, 2 AM $ 0.0000109
-0.18%
$ 44,948 $ 9,244
Mar 24, 1 AM $ 0.0000109
+0.00%
$ 45,030 $ 9,357
Mar 24, 12 AM $ 0.0000109
+0.18%
$ 45,030 $ 9,387
Mar 23, 11 PM $ 0.0000109
-0.46%
$ 44,948 $ 9,404