Well Historical Data

WELL Page 64
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 PM $ 0.0000465
+0.00%
$ 191,434 $ 14
Nov 14, 12 PM $ 0.000047
+1.03%
$ 193,408 $ 14
Nov 14, 11 AM $ 0.0000526
+13.01%
$ 216,337 $ 18
Nov 14, 5 AM $ 0.0000516
+17.29%
$ 212,498 $ 16
Nov 13, 11 PM $ 0.0000548
-22.06%
$ 225,707 $ 16
Nov 13, 4 PM $ 0.0000493
+0.00%
$ 202,795 $ 7
Nov 13, 3 PM $ 0.0000493
+0.00%
$ 202,795 $ 7
Nov 13, 2 PM $ 0.0000493
+0.00%
$ 202,795 $ 7
Nov 13, 1 PM $ 0.0000493
+0.00%
$ 202,795 $ 7
Nov 13, 12 PM $ 0.0000493
+0.00%
$ 202,795 $ 7
Nov 13, 11 AM $ 0.0000493
+0.00%
$ 202,795 $ 7
Nov 13, 10 AM $ 0.0000493
+0.00%
$ 202,795 $ 7
Nov 13, 9 AM $ 0.0000493
-3.06%
$ 202,795 $ 5
Nov 13, 8 AM $ 0.0000508
+0.00%
$ 209,187 $ 5
Nov 13, 7 AM $ 0.0000508
+0.00%
$ 209,187 $ 5
Nov 13, 6 AM $ 0.0000508
+0.00%
$ 209,187 $ 5
Nov 13, 5 AM $ 0.0000508
+0.00%
$ 209,187 $ 5
Nov 13, 4 AM $ 0.0000508
+0.00%
$ 209,187 $ 5
Nov 13, 3 AM $ 0.0000508
+0.00%
$ 209,187 $ 5
Nov 13, 2 AM $ 0.0000508
+0.00%
$ 209,187 $ 5
Nov 13, 1 AM $ 0.0000508
+0.00%
$ 209,187 $ 5
Nov 12, 10 PM $ 0.0000538
+0.00%
$ 221,493 $ 1
Nov 12, 9 PM $ 0.0000538
+0.00%
$ 221,493 $ 1
Nov 12, 8 PM $ 0.0000538
+0.00%
$ 221,493 $ 1
Nov 12, 7 PM $ 0.0000538
+0.00%
$ 221,493 $ 1
Nov 12, 6 PM $ 0.0000538
+0.00%
$ 221,493 $ 1
Nov 12, 5 PM $ 0.0000538
+0.00%
$ 221,493 $ 1
Nov 12, 4 PM $ 0.0000538
+0.00%
$ 221,493 $ 1
Nov 12, 3 PM $ 0.0000538
+0.00%
$ 221,493 $ 1
Nov 12, 2 PM $ 0.0000538
+0.00%
$ 221,493 $ 1
Nov 12, 1 PM $ 0.0000538
+0.00%
$ 221,493 $ 1
Nov 12, 12 PM $ 0.0000538
+0.00%
$ 221,493 $ 1
Nov 12, 11 AM $ 0.0000538
+0.00%
$ 221,493 $ 1
Nov 12, 10 AM $ 0.0000538
+0.00%
$ 221,493 $ 1
Nov 12, 9 AM $ 0.0000538
+0.00%
$ 221,493 $ 1
Nov 12, 8 AM $ 0.0000538
+0.00%
$ 221,493 $ 1
Nov 12, 7 AM $ 0.0000538
+0.00%
$ 221,493 $ 1
Nov 12, 6 AM $ 0.0000538
+0.00%
$ 221,493 $ 1
Nov 12, 5 AM $ 0.0000538
+0.00%
$ 221,493 $ 1
Nov 12, 4 AM $ 0.0000538
+0.00%
$ 221,493 $ 1
Nov 12, 3 AM $ 0.0000538
+0.00%
$ 221,493 $ 1
Nov 12, 2 AM $ 0.0000538
+0.00%
$ 221,493 $ 1
Nov 12, 1 AM $ 0.0000538
+0.00%
$ 221,493 $ 1
Nov 12, 12 AM $ 0.0000538
+0.00%
$ 221,493 $ 1
Nov 11, 11 PM $ 0.0000538
+0.00%
$ 221,493 $ 1
Nov 11, 7 PM $ 0.0000543
+0.00%
$ 223,512 $ 4
Nov 11, 6 PM $ 0.0000543
+0.00%
$ 223,512 $ 4
Nov 11, 5 PM $ 0.0000543
+0.00%
$ 223,512 $ 4
Nov 11, 4 PM $ 0.0000543
+0.00%
$ 223,512 $ 4
Nov 11, 3 PM $ 0.0000543
+0.00%
$ 223,512 $ 4