Well Historical Data

WELL Page 65
Download
Date Close Price change Market cap Trading volume
Nov 11, 3 PM $ 0.0000543
+0.00%
$ 223,512 $ 4
Nov 11, 2 PM $ 0.0000543
+0.00%
$ 223,512 $ 4
Nov 11, 1 PM $ 0.0000543
+0.00%
$ 223,512 $ 4
Nov 11, 12 PM $ 0.0000543
+0.00%
$ 223,512 $ 4
Nov 11, 11 AM $ 0.0000543
+0.00%
$ 223,512 $ 4
Nov 11, 10 AM $ 0.0000543
+0.00%
$ 223,512 $ 4
Nov 11, 9 AM $ 0.0000543
+0.00%
$ 223,512 $ 4
Nov 11, 8 AM $ 0.0000543
+0.00%
$ 223,512 $ 4
Nov 11, 7 AM $ 0.0000543
+0.00%
$ 223,512 $ 4
Nov 11, 6 AM $ 0.0000543
+0.00%
$ 223,512 $ 4
Nov 11, 5 AM $ 0.0000543
+0.00%
$ 223,512 $ 4
Nov 11, 4 AM $ 0.0000543
+0.00%
$ 223,512 $ 4
Nov 11, 3 AM $ 0.0000543
+0.00%
$ 223,512 $ 29
Nov 11, 2 AM $ 0.0000543
+0.00%
$ 223,512 $ 29
Nov 11, 1 AM $ 0.0000543
+0.00%
$ 223,512 $ 30
Nov 11, 12 AM $ 0.0000543
+0.00%
$ 223,512 $ 78
Nov 10, 11 PM $ 0.0000543
+0.00%
$ 223,512 $ 78
Nov 10, 10 PM $ 0.0000543
+0.00%
$ 223,512 $ 78
Nov 10, 9 PM $ 0.0000543
+0.00%
$ 223,512 $ 78
Nov 10, 8 PM $ 0.0000543
+0.00%
$ 223,512 $ 78
Nov 10, 7 PM $ 0.0000543
-4.63%
$ 223,512 $ 78
Nov 10, 6 PM $ 0.0000569
+0.00%
$ 234,370 $ 91
Nov 10, 5 PM $ 0.0000569
+0.00%
$ 234,370 $ 92
Nov 10, 4 PM $ 0.0000569
+0.00%
$ 234,370 $ 92
Nov 10, 3 PM $ 0.0000569
+0.00%
$ 234,370 $ 92
Nov 10, 2 PM $ 0.0000569
+0.00%
$ 234,370 $ 92
Nov 10, 1 PM $ 0.0000569
+0.00%
$ 234,370 $ 92
Nov 10, 7 AM $ 0.000067
+17.69%
$ 275,841 $ 135
Nov 10, 12 AM $ 0.0000494
+0.00%
$ 203,417 $ 30
Nov 9, 6 PM $ 0.0000419
+0.00%
$ 172,319 $ 12
Nov 9, 5 PM $ 0.0000419
-0.90%
$ 172,319 $ 11
Nov 9, 4 PM $ 0.0000422
+0.00%
$ 173,876 $ 11
Nov 9, 3 PM $ 0.0000422
+0.00%
$ 173,876 $ 11
Nov 9, 2 PM $ 0.0000422
+0.00%
$ 173,876 $ 11
Nov 9, 1 PM $ 0.0000422
+0.00%
$ 173,876 $ 11
Nov 9, 12 PM $ 0.0000422
+0.00%
$ 173,876 $ 11
Nov 9, 11 AM $ 0.0000422
+0.00%
$ 173,876 $ 11
Nov 9, 10 AM $ 0.0000422
+0.00%
$ 173,876 $ 11
Nov 9, 9 AM $ 0.0000422
+0.00%
$ 173,876 $ 11
Nov 9, 8 AM $ 0.0000422
-4.08%
$ 173,876 $ 11
Nov 9, 7 AM $ 0.000044
+0.00%
$ 181,264 $ 8
Nov 9, 1 AM $ 0.0000488
+0.00%
$ 200,673 $ 20
Nov 9, 12 AM $ 0.0000488
+0.00%
$ 200,673 $ 20
Nov 8, 11 PM $ 0.0000488
+0.00%
$ 200,673 $ 20
Nov 8, 10 PM $ 0.0000488
+0.00%
$ 200,673 $ 20
Nov 8, 9 PM $ 0.0000488
+0.00%
$ 200,673 $ 20
Nov 8, 8 PM $ 0.0000488
+0.00%
$ 200,673 $ 20
Nov 8, 7 PM $ 0.0000488
+0.00%
$ 200,673 $ 20
Nov 8, 6 PM $ 0.0000488
+0.00%
$ 200,673 $ 26
Nov 8, 5 PM $ 0.0000488
+0.00%
$ 200,673 $ 26