Well Historical Data

WELL Page 66
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.000011
+0.18%
$ 45,236 $ 9,206
Mar 21, 9 PM $ 0.000011
+0.00%
$ 45,153 $ 9,236
Mar 21, 8 PM $ 0.000011
-0.18%
$ 45,153 $ 9,217
Mar 21, 7 PM $ 0.000011
+0.00%
$ 45,236 $ 9,258
Mar 21, 6 PM $ 0.000011
+0.18%
$ 45,236 $ 9,398
Mar 21, 5 PM $ 0.000011
-0.09%
$ 45,153 $ 9,336
Mar 21, 4 PM $ 0.000011
+0.09%
$ 45,195 $ 9,411
Mar 21, 3 PM $ 0.000011
-0.18%
$ 45,153 $ 9,383
Mar 21, 2 PM $ 0.000011
+0.18%
$ 45,236 $ 9,421
Mar 21, 1 PM $ 0.000011
-0.18%
$ 45,153 $ 9,417
Mar 21, 12 PM $ 0.000011
+0.00%
$ 45,236 $ 9,503
Mar 21, 11 AM $ 0.000011
+0.00%
$ 45,236 $ 9,462
Mar 21, 10 AM $ 0.000011
+0.00%
$ 45,236 $ 9,440
Mar 21, 9 AM $ 0.000011
+0.00%
$ 45,236 $ 9,345
Mar 21, 8 AM $ 0.000011
+0.18%
$ 45,236 $ 9,297
Mar 21, 7 AM $ 0.000011
+0.00%
$ 45,153 $ 9,185
Mar 21, 6 AM $ 0.000011
-0.18%
$ 45,153 $ 9,221
Mar 21, 5 AM $ 0.000011
+0.00%
$ 45,236 $ 9,272
Mar 21, 4 AM $ 0.000011
+0.18%
$ 45,236 $ 9,152
Mar 21, 3 AM $ 0.000011
+0.00%
$ 45,153 $ 9,157
Mar 21, 2 AM $ 0.000011
-0.18%
$ 45,153 $ 9,166
Mar 21, 1 AM $ 0.000011
+0.18%
$ 45,236 $ 9,077
Mar 21, 12 AM $ 0.000011
-0.18%
$ 45,153 $ 9,075
Mar 20, 11 PM $ 0.000011
+0.00%
$ 45,236 $ 9,033
Mar 20, 10 PM $ 0.000011
+0.18%
$ 45,236 $ 9,123
Mar 20, 9 PM $ 0.000011
-0.18%
$ 45,153 $ 9,170
Mar 20, 8 PM $ 0.000011
+0.18%
$ 45,236 $ 9,075
Mar 20, 7 PM $ 0.000011
+0.00%
$ 45,153 $ 9,088
Mar 20, 6 PM $ 0.000011
+0.00%
$ 45,153 $ 9,137
Mar 20, 5 PM $ 0.000011
+0.00%
$ 45,153 $ 9,130
Mar 20, 4 PM $ 0.000011
-0.18%
$ 45,153 $ 9,060
Mar 20, 3 PM $ 0.000011
+0.18%
$ 45,236 $ 9,149
Mar 20, 2 PM $ 0.000011
+0.00%
$ 45,153 $ 9,117
Mar 20, 1 PM $ 0.000011
+0.00%
$ 45,236 $ 8,945
Mar 20, 12 PM $ 0.000011
+0.00%
$ 45,236 $ 8,839
Mar 20, 11 AM $ 0.000011
-0.18%
$ 45,153 $ 8,847
Mar 20, 10 AM $ 0.000011
+0.00%
$ 45,236 $ 8,931
Mar 20, 9 AM $ 0.000011
+0.18%
$ 45,236 $ 9,166
Mar 20, 8 AM $ 0.000011
-0.18%
$ 45,153 $ 9,183
Mar 20, 7 AM $ 0.000011
+0.00%
$ 45,236 $ 9,182
Mar 20, 6 AM $ 0.000011
+0.18%
$ 45,236 $ 9,190
Mar 20, 5 AM $ 0.000011
+0.00%
$ 45,236 $ 9,119
Mar 20, 4 AM $ 0.000011
+0.00%
$ 45,153 $ 9,193
Mar 20, 3 AM $ 0.000011
+0.00%
$ 45,153 $ 9,241
Mar 20, 2 AM $ 0.000011
+0.00%
$ 45,153 $ 9,254
Mar 20, 1 AM $ 0.000011
+0.00%
$ 45,153 $ 9,275
Mar 20, 12 AM $ 0.000011
-0.18%
$ 45,153 $ 9,292
Mar 19, 11 PM $ 0.000011
+0.18%
$ 45,236 $ 9,243
Mar 19, 10 PM $ 0.000011
-0.18%
$ 45,153 $ 9,175
Mar 19, 9 PM $ 0.000011
+0.00%
$ 45,236 $ 9,127