Well Historical Data

WELL Page 67
Download
Date Close Price change Market cap Trading volume
Mar 19, 9 PM $ 0.000011
+0.00%
$ 45,236 $ 9,127
Mar 19, 8 PM $ 0.000011
+0.18%
$ 45,236 $ 9,171
Mar 19, 7 PM $ 0.000011
-0.18%
$ 45,153 $ 9,146
Mar 19, 6 PM $ 0.000011
+0.00%
$ 45,236 $ 8,958
Mar 19, 5 PM $ 0.000011
+0.00%
$ 45,153 $ 8,837
Mar 19, 4 PM $ 0.000011
-0.18%
$ 45,153 $ 8,865
Mar 19, 3 PM $ 0.000011
+0.18%
$ 45,236 $ 8,819
Mar 19, 2 PM $ 0.000011
-0.18%
$ 45,153 $ 8,892
Mar 19, 1 PM $ 0.000011
+0.00%
$ 45,236 $ 9,095
Mar 19, 12 PM $ 0.000011
+0.18%
$ 45,236 $ 9,174
Mar 19, 11 AM $ 0.000011
+0.00%
$ 45,153 $ 9,242
Mar 19, 10 AM $ 0.000011
+0.00%
$ 45,153 $ 9,195
Mar 19, 9 AM $ 0.000011
+0.00%
$ 45,153 $ 9,103
Mar 19, 8 AM $ 0.000011
+0.00%
$ 45,153 $ 9,026
Mar 19, 7 AM $ 0.000011
+0.00%
$ 45,153 $ 9,081
Mar 19, 6 AM $ 0.000011
+0.09%
$ 45,195 $ 9,054
Mar 19, 5 AM $ 0.000011
+0.00%
$ 45,153 $ 9,071
Mar 19, 4 AM $ 0.000011
-0.18%
$ 45,153 $ 9,014
Mar 19, 3 AM $ 0.000011
+0.09%
$ 45,236 $ 9,102
Mar 19, 2 AM $ 0.000011
-0.09%
$ 45,195 $ 9,098
Mar 19, 1 AM $ 0.000011
+0.09%
$ 45,236 $ 9,111
Mar 19, 12 AM $ 0.000011
+0.09%
$ 45,195 $ 9,114
Mar 18, 11 PM $ 0.000011
-0.09%
$ 45,153 $ 9,139
Mar 18, 10 PM $ 0.000011
+0.09%
$ 45,195 $ 9,235
Mar 18, 9 PM $ 0.000011
-0.18%
$ 45,153 $ 9,175
Mar 18, 8 PM $ 0.000011
+0.18%
$ 45,236 $ 9,160
Mar 18, 7 PM $ 0.000011
+0.00%
$ 45,153 $ 9,138
Mar 18, 6 PM $ 0.000011
-0.18%
$ 45,153 $ 9,249
Mar 18, 5 PM $ 0.000011
+0.18%
$ 45,236 $ 9,343
Mar 18, 4 PM $ 0.000011
+0.00%
$ 45,153 $ 9,360
Mar 18, 3 PM $ 0.000011
+0.00%
$ 45,153 $ 9,276
Mar 18, 2 PM $ 0.000011
-0.18%
$ 45,153 $ 9,301
Mar 18, 1 PM $ 0.000011
+0.00%
$ 45,236 $ 9,164
Mar 18, 12 PM $ 0.000011
+0.00%
$ 45,236 $ 9,134
Mar 18, 11 AM $ 0.000011
+0.09%
$ 45,236 $ 9,115
Mar 18, 10 AM $ 0.000011
-0.09%
$ 45,195 $ 9,091
Mar 18, 9 AM $ 0.000011
+0.18%
$ 45,236 $ 8,939
Mar 18, 8 AM $ 0.000011
+0.18%
$ 45,236 $ 8,928
Mar 18, 7 AM $ 0.000011
+0.00%
$ 45,153 $ 8,945
Mar 18, 6 AM $ 0.000011
-0.18%
$ 45,153 $ 8,958
Mar 18, 5 AM $ 0.000011
+0.18%
$ 45,236 $ 8,882
Mar 18, 4 AM $ 0.000011
+0.00%
$ 45,153 $ 8,925
Mar 18, 3 AM $ 0.000011
+0.00%
$ 45,153 $ 8,830
Mar 18, 2 AM $ 0.000011
-0.18%
$ 45,153 $ 8,866
Mar 18, 1 AM $ 0.000011
+0.00%
$ 45,236 $ 8,887
Mar 18, 12 AM $ 0.000011
+0.18%
$ 45,236 $ 8,854
Mar 17, 11 PM $ 0.000011
+0.00%
$ 45,153 $ 9,285
Mar 17, 10 PM $ 0.000011
+0.00%
$ 45,153 $ 9,152
Mar 17, 9 PM $ 0.000011
+0.00%
$ 45,153 $ 9,325
Mar 17, 8 PM $ 0.000011
-0.18%
$ 45,153 $ 9,305