Well Historical Data

WELL Page 67
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 AM $ 0.0000497
+0.00%
$ 204,559 $ 51
Nov 6, 5 AM $ 0.0000497
+0.00%
$ 204,559 $ 51
Nov 6, 4 AM $ 0.0000497
+0.00%
$ 204,559 $ 53
Nov 6, 3 AM $ 0.0000497
+0.00%
$ 204,559 $ 53
Nov 5, 9 PM $ 0.0000451
+0.00%
$ 185,463 $ 1
Nov 5, 8 PM $ 0.0000451
+0.00%
$ 185,463 $ 1
Nov 5, 7 PM $ 0.0000451
+0.00%
$ 185,463 $ 1
Nov 5, 6 PM $ 0.0000451
+0.00%
$ 185,463 $ 1
Nov 5, 5 PM $ 0.0000451
+0.00%
$ 185,463 $ 1
Nov 5, 4 PM $ 0.0000451
+0.00%
$ 185,463 $ 1
Nov 5, 3 PM $ 0.0000451
+0.00%
$ 185,463 $ 1
Nov 5, 2 PM $ 0.0000451
+0.00%
$ 185,463 $ 1
Nov 5, 1 PM $ 0.0000451
+0.00%
$ 185,463 $ 1
Nov 5, 12 PM $ 0.0000451
+0.00%
$ 185,463 $ 1
Nov 5, 11 AM $ 0.0000451
+0.00%
$ 185,463 $ 1
Nov 5, 10 AM $ 0.0000451
+0.00%
$ 185,463 $ 1
Nov 5, 9 AM $ 0.0000451
+0.00%
$ 185,463 $ 1
Nov 5, 8 AM $ 0.0000451
+0.00%
$ 185,463 $ 1
Nov 5, 7 AM $ 0.0000451
+0.00%
$ 185,463 $ 1
Nov 5, 6 AM $ 0.0000451
+0.00%
$ 185,463 $ 1
Nov 4, 1 PM $ 0.0000459
+0.00%
$ 188,953 $ 4
Nov 4, 12 PM $ 0.0000459
+0.00%
$ 188,953 $ 4
Nov 4, 11 AM $ 0.0000459
+0.00%
$ 188,953 $ 4
Nov 4, 10 AM $ 0.0000459
+0.00%
$ 188,953 $ 4
Nov 4, 9 AM $ 0.0000459
+0.00%
$ 188,953 $ 4
Nov 4, 8 AM $ 0.0000459
+0.00%
$ 188,953 $ 4
Nov 4, 7 AM $ 0.0000459
+0.00%
$ 188,953 $ 4
Nov 4, 6 AM $ 0.0000459
+0.00%
$ 188,953 $ 4
Nov 4, 5 AM $ 0.0000459
+0.00%
$ 188,953 $ 4
Nov 4, 4 AM $ 0.0000459
+0.00%
$ 188,953 $ 4
Nov 4, 3 AM $ 0.0000459
+0.00%
$ 188,953 $ 4
Nov 4, 2 AM $ 0.0000459
+0.00%
$ 188,953 $ 4
Nov 4, 1 AM $ 0.0000459
+0.00%
$ 188,953 $ 4
Nov 4, 12 AM $ 0.0000459
+0.00%
$ 188,953 $ 4
Nov 3, 11 PM $ 0.0000459
+0.00%
$ 188,953 $ 4
Nov 3, 10 PM $ 0.0000459
+0.00%
$ 188,953 $ 5
Nov 3, 9 PM $ 0.0000459
+0.00%
$ 188,953 $ 5
Nov 3, 8 PM $ 0.0000459
+0.00%
$ 188,953 $ 5
Nov 3, 7 PM $ 0.0000459
+0.00%
$ 188,953 $ 5
Nov 3, 6 PM $ 0.0000459
+0.00%
$ 188,953 $ 5
Nov 3, 5 PM $ 0.0000459
+0.00%
$ 188,953 $ 5
Nov 3, 4 PM $ 0.0000459
+0.00%
$ 188,953 $ 5
Nov 3, 3 PM $ 0.0000459
+0.00%
$ 188,953 $ 5
Nov 3, 2 PM $ 0.0000459
+0.00%
$ 188,953 $ 64
Nov 3, 1 PM $ 0.0000459
+0.00%
$ 188,953 $ 64
Nov 3, 12 PM $ 0.0000459
+4.81%
$ 188,953 $ 64
Nov 3, 11 AM $ 0.0000438
+0.00%
$ 180,288 $ 60
Nov 3, 10 AM $ 0.0000438
+0.00%
$ 180,288 $ 60
Nov 3, 9 AM $ 0.0000438
+0.00%
$ 180,288 $ 63
Nov 3, 8 AM $ 0.0000461
+5.31%
$ 189,863 $ 74