Well Historical Data

WELL Page 68
Download
Date Close Price change Market cap Trading volume
Nov 3, 8 AM $ 0.0000461
+5.31%
$ 189,863 $ 74
Nov 3, 2 AM $ 0.0000486
+11.01%
$ 200,139 $ 93
Nov 2, 7 PM $ 0.000049
-27.18%
$ 201,558 $ 92
Nov 2, 1 PM $ 0.0000573
+0.00%
$ 235,800 $ 60
Nov 2, 12 PM $ 0.0000573
+0.00%
$ 235,800 $ 63
Nov 2, 11 AM $ 0.0000573
+0.00%
$ 235,800 $ 63
Nov 2, 10 AM $ 0.0000573
+0.00%
$ 235,800 $ 63
Nov 2, 9 AM $ 0.0000573
+3.20%
$ 235,800 $ 63
Nov 2, 8 AM $ 0.0000555
+0.00%
$ 228,495 $ 60
Nov 2, 5 AM $ 0.0000539
+0.00%
$ 221,710 $ 53
Nov 2, 4 AM $ 0.0000539
+0.00%
$ 221,710 $ 53
Nov 2, 3 AM $ 0.0000539
+0.00%
$ 221,710 $ 53
Nov 2, 2 AM $ 0.0000539
+0.00%
$ 221,710 $ 53
Nov 2, 1 AM $ 0.0000539
+0.00%
$ 221,710 $ 53
Nov 1, 6 PM $ 0.000047
+0.00%
$ 193,362 $ 8
Nov 1, 5 PM $ 0.000047
+0.00%
$ 193,362 $ 8
Nov 1, 4 PM $ 0.000047
+0.00%
$ 193,362 $ 8
Nov 1, 3 PM $ 0.000047
+0.00%
$ 193,362 $ 8
Nov 1, 2 PM $ 0.000047
+0.00%
$ 193,362 $ 8
Nov 1, 1 PM $ 0.000047
+0.00%
$ 193,362 $ 8
Nov 1, 12 PM $ 0.0000487
+0.00%
$ 200,412 $ 6
Nov 1, 11 AM $ 0.0000487
+0.00%
$ 200,412 $ 6
Nov 1, 10 AM $ 0.0000487
+0.00%
$ 200,412 $ 6
Nov 1, 9 AM $ 0.0000487
+0.00%
$ 200,412 $ 6
Nov 1, 8 AM $ 0.0000487
+0.00%
$ 200,412 $ 6
Nov 1, 7 AM $ 0.0000487
-4.71%
$ 200,412 $ 6
Nov 1, 6 AM $ 0.0000511
+0.00%
$ 210,323 $ 2
Nov 1, 5 AM $ 0.0000511
+0.00%
$ 210,323 $ 2
Nov 1, 4 AM $ 0.0000511
+0.00%
$ 210,323 $ 2
Nov 1, 3 AM $ 0.0000511
+0.00%
$ 210,323 $ 2
Nov 1, 2 AM $ 0.0000511
+0.00%
$ 210,323 $ 2
Oct 31, 8 PM $ 0.00363
+0.00%
$ 14.92 million $ 3,137
Oct 31, 7 PM $ 0.00361
+0.66%
$ 14.87 million $ 3,113
Oct 31, 6 PM $ 0.00356
-0.08%
$ 14.64 million $ 3,091
Oct 31, 5 PM $ 0.00356
-0.70%
$ 14.65 million $ 3,084
Oct 31, 4 PM $ 0.0036
-0.05%
$ 14.8 million $ 3,111
Oct 31, 3 PM $ 0.0036
+0.36%
$ 14.8 million $ 3,132
Oct 31, 2 PM $ 0.00359
+0.34%
$ 14.77 million $ 3,112
Oct 31, 1 PM $ 0.00358
+0.15%
$ 14.75 million $ 3,115
Oct 31, 12 PM $ 0.0036
+0.59%
$ 14.83 million $ 3,130
Oct 31, 11 AM $ 0.00357
-0.38%
$ 14.7 million $ 3,096
Oct 31, 10 AM $ 0.00358
-0.07%
$ 14.72 million $ 3,108
Oct 31, 9 AM $ 0.00358
+0.12%
$ 14.73 million $ 3,114
Oct 31, 8 AM $ 0.00357
+0.30%
$ 14.7 million $ 3,093
Oct 31, 7 AM $ 0.00357
+0.31%
$ 14.71 million $ 3,101
Oct 31, 6 AM $ 0.00357
-0.55%
$ 14.68 million $ 3,101
Oct 31, 5 AM $ 0.00359
-0.15%
$ 14.78 million $ 3,117
Oct 31, 4 AM $ 0.00359
+0.97%
$ 14.8 million $ 3,117
Oct 31, 3 AM $ 0.00356
+0.21%
$ 14.65 million $ 3,098
Oct 31, 2 AM $ 0.00357
-0.19%
$ 14.7 million $ 3,095