Well Historical Data

WELL Page 68
Download
Date Close Price change Market cap Trading volume
Mar 17, 8 PM $ 0.000011
-0.18%
$ 45,153 $ 9,305
Mar 17, 7 PM $ 0.000011
+0.18%
$ 45,236 $ 9,378
Mar 17, 6 PM $ 0.000011
+0.00%
$ 45,153 $ 9,318
Mar 17, 5 PM $ 0.000011
+0.00%
$ 45,153 $ 9,380
Mar 17, 4 PM $ 0.000011
-0.18%
$ 45,153 $ 9,383
Mar 17, 3 PM $ 0.000011
-0.18%
$ 45,153 $ 9,526
Mar 17, 2 PM $ 0.000011
+0.00%
$ 45,236 $ 9,442
Mar 17, 1 PM $ 0.000011
+0.00%
$ 45,236 $ 9,458
Mar 17, 12 PM $ 0.000011
+0.18%
$ 45,236 $ 9,406
Mar 17, 11 AM $ 0.000011
-0.09%
$ 45,153 $ 9,353
Mar 17, 10 AM $ 0.000011
-0.09%
$ 45,195 $ 9,342
Mar 17, 9 AM $ 0.000011
-0.18%
$ 45,153 $ 9,366
Mar 17, 8 AM $ 0.000011
+0.18%
$ 45,236 $ 9,417
Mar 17, 7 AM $ 0.000011
-0.09%
$ 45,153 $ 9,498
Mar 17, 6 AM $ 0.000011
+0.09%
$ 45,195 $ 9,400
Mar 17, 5 AM $ 0.000011
-0.18%
$ 45,153 $ 9,555
Mar 17, 4 AM $ 0.000011
+0.00%
$ 45,236 $ 9,414
Mar 17, 3 AM $ 0.000011
+0.00%
$ 45,236 $ 9,370
Mar 17, 2 AM $ 0.000011
+0.18%
$ 45,236 $ 9,378
Mar 17, 1 AM $ 0.000011
+0.00%
$ 45,153 $ 9,424
Mar 17, 12 AM $ 0.000011
-0.99%
$ 45,153 $ 9,529
Mar 16, 11 PM $ 0.0000111
-0.09%
$ 45,606 $ 9,143
Mar 16, 10 PM $ 0.0000111
+0.09%
$ 45,647 $ 9,181
Mar 16, 9 PM $ 0.0000111
+0.00%
$ 45,606 $ 9,081
Mar 16, 8 PM $ 0.0000111
-0.18%
$ 45,606 $ 9,145
Mar 16, 7 PM $ 0.0000111
+0.00%
$ 45,689 $ 9,163
Mar 16, 6 PM $ 0.0000111
+0.18%
$ 45,689 $ 9,135
Mar 16, 5 PM $ 0.0000111
+0.18%
$ 45,689 $ 9,140
Mar 16, 4 PM $ 0.0000111
-0.18%
$ 45,606 $ 9,046
Mar 16, 3 PM $ 0.0000111
+0.00%
$ 45,689 $ 9,116
Mar 16, 2 PM $ 0.0000111
+0.18%
$ 45,689 $ 9,119
Mar 16, 1 PM $ 0.0000111
+0.00%
$ 45,606 $ 9,069
Mar 16, 12 PM $ 0.0000111
+0.00%
$ 45,606 $ 9,096
Mar 16, 11 AM $ 0.0000111
+0.00%
$ 45,606 $ 9,122
Mar 16, 10 AM $ 0.0000111
-0.18%
$ 45,606 $ 9,185
Mar 16, 9 AM $ 0.0000111
+0.00%
$ 45,689 $ 9,262
Mar 16, 8 AM $ 0.0000111
+0.00%
$ 45,689 $ 9,212
Mar 16, 7 AM $ 0.0000111
+0.18%
$ 45,689 $ 9,110
Mar 16, 6 AM $ 0.0000111
-0.18%
$ 45,606 $ 9,256
Mar 16, 5 AM $ 0.0000111
+0.18%
$ 45,689 $ 9,218
Mar 16, 4 AM $ 0.0000111
+0.00%
$ 45,606 $ 9,234
Mar 16, 3 AM $ 0.0000111
-0.18%
$ 45,606 $ 9,348
Mar 16, 2 AM $ 0.0000111
+0.00%
$ 45,689 $ 9,219
Mar 16, 1 AM $ 0.0000111
+0.18%
$ 45,689 $ 9,124
Mar 16, 12 AM $ 0.0000111
-0.18%
$ 45,606 $ 9,053
Mar 15, 11 PM $ 0.0000111
+0.00%
$ 45,689 $ 9,100
Mar 15, 10 PM $ 0.0000111
+0.00%
$ 45,689 $ 9,060
Mar 15, 9 PM $ 0.0000111
+0.00%
$ 45,689 $ 9,017
Mar 15, 8 PM $ 0.0000111
+0.00%
$ 45,689 $ 9,011
Mar 15, 7 PM $ 0.0000111
-0.18%
$ 45,606 $ 8,973