Well Historical Data

WELL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 5 PM $ 0.000011
+0.00%
$ 45,153 $ 9,020
Apr 7, 4 PM $ 0.000011
+0.27%
$ 45,153 $ 9,064
Apr 7, 3 PM $ 0.0000109
-0.18%
$ 45,030 $ 9,228
Apr 7, 2 PM $ 0.000011
+0.18%
$ 45,112 $ 9,242
Apr 7, 1 PM $ 0.0000109
+0.00%
$ 45,030 $ 9,271
Apr 7, 12 PM $ 0.0000109
+0.00%
$ 45,030 $ 9,168
Apr 7, 11 AM $ 0.0000109
+0.00%
$ 45,030 $ 9,161
Apr 7, 10 AM $ 0.0000109
+0.00%
$ 45,030 $ 9,262
Apr 7, 9 AM $ 0.0000109
-0.18%
$ 45,030 $ 9,313
Apr 7, 8 AM $ 0.000011
+0.18%
$ 45,112 $ 9,380
Apr 7, 7 AM $ 0.0000109
-0.18%
$ 45,030 $ 9,380
Apr 7, 6 AM $ 0.000011
+0.18%
$ 45,112 $ 9,433
Apr 7, 5 AM $ 0.0000109
-0.18%
$ 45,030 $ 9,440
Apr 7, 4 AM $ 0.000011
+0.18%
$ 45,112 $ 9,573
Apr 7, 3 AM $ 0.0000109
+0.00%
$ 45,030 $ 9,550
Apr 7, 2 AM $ 0.0000109
+0.00%
$ 45,030 $ 9,651
Apr 7, 1 AM $ 0.0000109
+0.00%
$ 45,030 $ 9,667
Apr 7, 12 AM $ 0.0000109
-0.18%
$ 45,030 $ 9,566
Apr 6, 11 PM $ 0.000011
+0.00%
$ 45,112 $ 9,528
Apr 6, 10 PM $ 0.000011
+0.00%
$ 45,112 $ 9,479
Apr 6, 9 PM $ 0.000011
+0.00%
$ 45,112 $ 9,403
Apr 6, 8 PM $ 0.000011
+0.00%
$ 45,112 $ 9,391
Apr 6, 7 PM $ 0.000011
+0.00%
$ 45,112 $ 9,445
Apr 6, 6 PM $ 0.000011
+0.00%
$ 45,112 $ 9,593
Apr 6, 5 PM $ 0.000011
+0.18%
$ 45,112 $ 9,562
Apr 6, 4 PM $ 0.0000109
-0.82%
$ 45,030 $ 9,434
Apr 6, 3 PM $ 0.000011
-0.18%
$ 45,400 $ 9,326
Apr 6, 2 PM $ 0.000011
+0.18%
$ 45,483 $ 9,380
Apr 6, 1 PM $ 0.000011
-0.18%
$ 45,400 $ 9,411
Apr 6, 12 PM $ 0.000011
+0.00%
$ 45,483 $ 9,476
Apr 6, 11 AM $ 0.000011
+0.18%
$ 45,483 $ 9,509
Apr 6, 10 AM $ 0.000011
-0.18%
$ 45,400 $ 9,466
Apr 6, 9 AM $ 0.000011
+0.00%
$ 45,483 $ 9,430
Apr 6, 8 AM $ 0.000011
+0.18%
$ 45,483 $ 9,351
Apr 6, 7 AM $ 0.000011
+0.00%
$ 45,400 $ 9,316
Apr 6, 6 AM $ 0.000011
-0.18%
$ 45,400 $ 9,292
Apr 6, 5 AM $ 0.000011
-0.27%
$ 45,483 $ 9,320
Apr 6, 4 AM $ 0.0000111
+0.18%
$ 45,606 $ 9,260
Apr 6, 3 AM $ 0.0000111
+0.00%
$ 45,524 $ 9,102
Apr 6, 2 AM $ 0.0000111
+0.00%
$ 45,524 $ 8,978
Apr 6, 1 AM $ 0.0000111
+0.00%
$ 45,606 $ 8,988
Apr 6, 12 AM $ 0.0000111
+0.18%
$ 45,606 $ 9,019
Apr 5, 11 PM $ 0.0000111
+0.00%
$ 45,524 $ 9,119
Apr 5, 10 PM $ 0.0000111
+0.00%
$ 45,524 $ 9,164
Apr 5, 9 PM $ 0.0000111
-0.18%
$ 45,524 $ 9,220
Apr 5, 8 PM $ 0.0000111
+0.00%
$ 45,524 $ 9,235
Apr 5, 7 PM $ 0.0000111
+0.00%
$ 45,524 $ 9,218
Apr 5, 6 PM $ 0.0000111
+0.18%
$ 45,606 $ 9,105
Apr 5, 5 PM $ 0.0000111
-0.18%
$ 45,524 $ 9,172
Apr 5, 4 PM $ 0.0000111
+0.00%
$ 45,606 $ 9,230