Well Historical Data

WELL Page 7
Download
Date Close Price change Market cap Trading volume
9:50 AM $ 0.0000118
+0.00%
$ 48,405 $ 94,836
9:49 AM $ 0.0000118
+0.00%
$ 48,405 $ 94,836
9:48 AM $ 0.0000118
+0.00%
$ 48,405 $ 94,836
9:47 AM $ 0.0000118
+0.00%
$ 48,405 $ 94,836
9:46 AM $ 0.0000118
+0.00%
$ 48,405 $ 94,836
9:45 AM $ 0.0000118
+0.00%
$ 48,405 $ 94,836
9:44 AM $ 0.0000118
+0.00%
$ 48,405 $ 94,836
9:43 AM $ 0.0000118
+0.00%
$ 48,405 $ 94,836
9:42 AM $ 0.0000118
+0.00%
$ 48,405 $ 94,836
9:41 AM $ 0.0000118
+0.00%
$ 48,405 $ 94,836
9:40 AM $ 0.0000118
+0.00%
$ 48,405 $ 94,836
9:39 AM $ 0.0000118
+0.00%
$ 48,405 $ 94,836
9:38 AM $ 0.0000118
+0.00%
$ 48,405 $ 94,836
9:37 AM $ 0.0000118
+0.00%
$ 48,405 $ 94,836
9:36 AM $ 0.0000118
+0.00%
$ 48,405 $ 94,836
9:35 AM $ 0.0000118
+0.00%
$ 48,405 $ 94,836
9:34 AM $ 0.0000118
+0.00%
$ 48,405 $ 94,836
9:33 AM $ 0.0000118
+0.00%
$ 48,405 $ 94,836
9:32 AM $ 0.0000118
+0.00%
$ 48,405 $ 94,836
9:31 AM $ 0.0000118
+0.00%
$ 48,405 $ 94,836
9:30 AM $ 0.0000118
+0.00%
$ 48,405 $ 94,836
9:29 AM $ 0.0000118
+0.00%
$ 48,405 $ 94,836
9:28 AM $ 0.0000118
+0.00%
$ 48,405 $ 94,836
9:27 AM $ 0.0000118
+0.00%
$ 48,405 $ 94,836
9:26 AM $ 0.0000118
+0.60%
$ 48,405 $ 94,532
9:25 AM $ 0.0000117
+0.00%
$ 48,405 $ 94,532
9:24 AM $ 0.0000117
+0.00%
$ 48,117 $ 94,532
9:23 AM $ 0.0000116
+0.00%
$ 48,117 $ 94,334
9:22 AM $ 0.0000116
+0.00%
$ 48,117 $ 94,334
9:21 AM $ 0.0000116
+0.00%
$ 48,117 $ 94,334
9:20 AM $ 0.0000116
+0.00%
$ 48,117 $ 94,334
9:19 AM $ 0.0000116
+0.00%
$ 47,911 $ 94,334
9:18 AM $ 0.0000116
+0.00%
$ 47,911 $ 94,334
9:17 AM $ 0.0000116
+0.00%
$ 47,911 $ 94,334
9:16 AM $ 0.0000116
+0.00%
$ 47,911 $ 94,334
9:15 AM $ 0.0000116
+0.00%
$ 47,911 $ 94,334
9:14 AM $ 0.0000116
+0.00%
$ 47,911 $ 94,334
9:13 AM $ 0.0000116
+0.00%
$ 47,911 $ 94,334
9:12 AM $ 0.0000116
+0.00%
$ 47,911 $ 94,334
9:11 AM $ 0.0000116
+0.00%
$ 47,911 $ 94,334
9:10 AM $ 0.0000116
+0.00%
$ 47,911 $ 94,334
9:09 AM $ 0.0000116
+0.00%
$ 47,911 $ 94,334
9:08 AM $ 0.0000116
+0.00%
$ 47,911 $ 94,334
9:07 AM $ 0.0000116
+0.00%
$ 47,911 $ 94,334
9:06 AM $ 0.0000116
+0.00%
$ 47,911 $ 94,334
9:05 AM $ 0.0000116
+0.00%
$ 47,911 $ 94,334
9:04 AM $ 0.0000116
+0.00%
$ 47,911 $ 94,334
9:03 AM $ 0.0000116
+0.00%
$ 47,911 $ 94,334
9:02 AM $ 0.0000116
+0.00%
$ 47,911 $ 94,334
9:01 AM $ 0.0000116
+0.00%
$ 47,911 $ 94,334