Well Historical Data

WELL Page 71
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 AM $ 0.0000475
+0.00%
$ 195,656 $ 33
Oct 27, 12 AM $ 0.0000475
+0.00%
$ 195,656 $ 33
Oct 26, 11 PM $ 0.0000475
+0.00%
$ 195,656 $ 35
Oct 26, 10 PM $ 0.0000475
+0.00%
$ 195,656 $ 35
Oct 26, 9 PM $ 0.0000475
+0.00%
$ 195,656 $ 35
Oct 26, 8 PM $ 0.0000475
+0.00%
$ 195,656 $ 35
Oct 26, 7 PM $ 0.0000475
+0.00%
$ 195,656 $ 35
Oct 26, 6 PM $ 0.0000475
+0.00%
$ 195,656 $ 35
Oct 26, 5 PM $ 0.0000475
+0.00%
$ 195,656 $ 41
Oct 26, 4 PM $ 0.0000475
+0.00%
$ 195,656 $ 41
Oct 26, 3 PM $ 0.0000475
+0.00%
$ 195,656 $ 41
Oct 26, 2 PM $ 0.0000475
+0.00%
$ 195,656 $ 41
Oct 26, 1 PM $ 0.0000475
-3.01%
$ 195,656 $ 38
Oct 26, 12 PM $ 0.000049
-0.18%
$ 201,718 $ 38
Oct 26, 11 AM $ 0.0000491
+0.00%
$ 202,072 $ 44
Oct 26, 10 AM $ 0.0000491
+0.00%
$ 202,072 $ 44
Oct 26, 9 AM $ 0.0000491
+0.00%
$ 202,072 $ 44
Oct 26, 8 AM $ 0.0000491
+0.00%
$ 202,072 $ 44
Oct 26, 7 AM $ 0.0000491
+0.00%
$ 202,072 $ 44
Oct 26, 6 AM $ 0.0000491
+0.00%
$ 202,072 $ 44
Oct 26, 5 AM $ 0.0000491
+0.00%
$ 202,072 $ 31
Oct 26, 2 AM $ 0.0000474
+0.00%
$ 194,957 $ 13
Oct 26, 1 AM $ 0.0000474
+0.00%
$ 194,957 $ 13
Oct 26, 12 AM $ 0.0000474
+0.00%
$ 194,957 $ 13
Oct 25, 11 PM $ 0.0000474
+0.00%
$ 194,957 $ 13
Oct 25, 10 PM $ 0.0000474
-2.14%
$ 194,957 $ 13
Oct 25, 9 PM $ 0.0000484
+0.00%
$ 199,220 $ 16
Oct 25, 8 PM $ 0.0000484
+0.00%
$ 199,220 $ 16
Oct 25, 7 PM $ 0.0000484
+0.00%
$ 199,220 $ 16
Oct 25, 6 PM $ 0.0000484
+0.00%
$ 199,220 $ 16
Oct 25, 5 PM $ 0.0000484
+0.00%
$ 199,220 $ 16
Oct 25, 4 PM $ 0.0000484
+0.00%
$ 199,220 $ 16
Oct 25, 11 AM $ 0.0000485
+0.00%
$ 199,722 $ 6
Oct 25, 10 AM $ 0.0000485
+0.00%
$ 199,722 $ 6
Oct 25, 9 AM $ 0.0000485
+0.00%
$ 199,722 $ 6
Oct 25, 8 AM $ 0.0000485
+0.00%
$ 199,722 $ 6
Oct 25, 7 AM $ 0.0000485
+0.00%
$ 199,722 $ 9
Oct 25, 6 AM $ 0.0000485
+0.00%
$ 199,722 $ 9
Oct 25, 5 AM $ 0.0000485
+0.00%
$ 199,722 $ 24
Oct 25, 4 AM $ 0.0000485
+0.00%
$ 199,722 $ 24
Oct 25, 3 AM $ 0.0000485
+0.00%
$ 199,722 $ 32
Oct 25, 2 AM $ 0.0000485
+0.00%
$ 199,722 $ 32
Oct 25, 1 AM $ 0.0000485
+0.00%
$ 199,722 $ 36
Oct 25, 12 AM $ 0.0000485
+0.00%
$ 199,722 $ 36
Oct 24, 11 PM $ 0.0000485
+0.00%
$ 199,722 $ 36
Oct 24, 10 PM $ 0.0000485
+0.00%
$ 199,722 $ 36
Oct 24, 9 PM $ 0.0000485
+2.05%
$ 199,722 $ 36
Oct 24, 8 PM $ 0.0000475
+0.00%
$ 195,716 $ 31
Oct 24, 7 PM $ 0.0000475
+0.00%
$ 195,716 $ 31
Oct 24, 6 PM $ 0.0000475
+0.00%
$ 195,716 $ 31